Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $23.04 | $23.04 | 689,200 | — | — |
| 2017-12-28 | $22.75 | $22.75 | 240,700 | — | — |
| 2017-12-27 | $22.75 | $22.75 | 214,900 | — | — |
| 2017-12-26 | $22.41 | $22.41 | 160,100 | — | — |
| 2017-12-22 | $22.18 | $22.18 | 118,300 | — | — |
| 2017-12-21 | $22.30 | $22.30 | 303,400 | — | — |
| 2017-12-20 | $22.50 | $22.50 | 554,200 | — | — |
| 2017-12-19 | $22.38 | $22.38 | 510,400 | — | — |
| 2017-12-18 | $21.58 | $21.58 | 298,700 | — | — |
| 2017-12-15 | $21.49 | $21.49 | 196,300 | — | — |
| 2017-12-14 | $21.61 | $21.61 | 517,300 | — | — |
| 2017-12-13 | $22.24 | $22.24 | 149,300 | — | — |
| 2017-12-12 | $22.43 | $22.43 | 396,600 | — | — |
| 2017-12-11 | $22.14 | $22.14 | 415,000 | — | — |
| 2017-12-08 | $21.92 | $21.92 | 256,300 | — | — |
| 2017-12-07 | $21.73 | $21.73 | 468,600 | — | — |
| 2017-12-06 | $21.46 | $21.46 | 598,700 | — | — |
| 2017-12-05 | $21.24 | $21.24 | 596,900 | — | — |
| 2017-12-04 | $21.48 | $21.48 | 409,100 | — | — |
| 2017-12-01 | $22.00 | $22.00 | 592,900 | — | — |
| 2017-11-30 | $22.08 | $22.08 | 760,000 | — | — |
| 2017-11-29 | $22.09 | $22.09 | 237,200 | — | — |
| 2017-11-28 | $22.78 | $22.78 | 240,800 | — | — |
| 2017-11-27 | $22.65 | $22.65 | 553,400 | — | — |
| 2017-11-24 | $23.60 | $23.60 | 100,200 | — | — |
| 2017-11-22 | $23.52 | $23.52 | 713,700 | — | — |
| 2017-11-21 | $23.14 | $23.14 | 558,000 | — | — |
| 2017-11-20 | $22.40 | $22.40 | 334,700 | — | — |
| 2017-11-17 | $22.02 | $22.02 | 293,300 | — | — |
| 2017-11-16 | $21.98 | $21.98 | 630,600 | — | — |
| 2017-11-15 | $21.12 | $21.12 | 1,762,600 | — | — |
| 2017-11-14 | $21.00 | $21.00 | 2,422,400 | — | — |
| 2017-11-13 | $21.32 | $21.32 | 449,800 | — | — |
| 2017-11-10 | $21.32 | $21.32 | 474,600 | — | — |
| 2017-11-09 | $21.67 | $21.67 | 743,200 | — | — |
| 2017-11-08 | $22.21 | $22.21 | 839,100 | — | — |
| 2017-11-07 | $21.19 | $21.19 | 1,556,500 | — | — |
| 2017-11-06 | $21.63 | $21.63 | 718,400 | — | — |
| 2017-11-03 | $21.50 | $21.50 | 1,790,200 | — | — |
| 2017-11-02 | $21.51 | $21.51 | 1,508,800 | — | — |
| 2017-11-01 | $21.35 | $21.35 | 18,872,200 | — | — |