Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $547.20 | $547.20 | 261,860 |
| 2020-12-30 | $527.40 | $527.40 | 298,043 |
| 2020-12-29 | $559.20 | $559.20 | 265,947 |
| 2020-12-28 | $588.30 | $588.30 | 213,443 |
| 2020-12-24 | $602.70 | $602.70 | 136,657 |
| 2020-12-23 | $628.20 | $628.20 | 206,037 |
| 2020-12-22 | $665.70 | $665.70 | 207,043 |
| 2020-12-21 | $694.50 | $694.50 | 275,353 |
| 2020-12-18 | $706.50 | $706.50 | 550,853 |
| 2020-12-17 | $668.10 | $668.10 | 963,030 |
| 2020-12-16 | $601.50 | $601.50 | 2,039,520 |