Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.14 | $2.14 | 31,000 | — | — |
| 2025-12-30 | $2.23 | $2.23 | 2,600 | — | — |
| 2025-12-29 | $2.25 | $2.25 | 9,700 | — | — |
| 2025-12-26 | $2.19 | $2.19 | 21,000 | — | — |
| 2025-12-24 | $2.20 | $2.20 | 12,200 | — | — |
| 2025-12-23 | $2.28 | $2.28 | 18,400 | — | — |
| 2025-12-22 | $2.29 | $2.29 | 12,200 | — | — |
| 2025-12-19 | $2.34 | $2.34 | 6,600 | — | — |
| 2025-12-18 | $2.27 | $2.27 | 28,500 | — | — |
| 2025-12-17 | $2.39 | $2.39 | 14,300 | — | — |
| 2025-12-16 | $2.59 | $2.59 | 8,400 | — | — |
| 2025-12-15 | $2.50 | $2.50 | 16,400 | — | — |
| 2025-12-12 | $2.57 | $2.57 | 14,200 | — | — |
| 2025-12-11 | $2.52 | $2.52 | 6,000 | — | — |
| 2025-12-10 | $2.51 | $2.51 | 11,500 | — | — |
| 2025-12-09 | $2.66 | $2.66 | 5,800 | — | — |
| 2025-12-08 | $2.54 | $2.54 | 20,800 | — | — |
| 2025-12-05 | $2.53 | $2.53 | 37,300 | — | — |
| 2025-12-04 | $2.35 | $2.35 | 52,100 | — | — |
| 2025-12-03 | $2.35 | $2.35 | 18,600 | — | — |
| 2025-12-02 | $2.48 | $2.48 | 22,200 | — | — |
| 2025-12-01 | $2.74 | $2.74 | 36,200 | — | — |
| 2025-11-28 | $2.45 | $2.45 | 8,000 | — | — |
| 2025-11-26 | $2.42 | $2.42 | 6,800 | — | — |
| 2025-11-25 | $2.30 | $2.30 | 12,000 | — | — |
| 2025-11-24 | $2.35 | $2.35 | 14,900 | — | — |
| 2025-11-21 | $2.36 | $2.36 | 29,000 | — | — |
| 2025-11-20 | $2.40 | $2.40 | 15,200 | — | — |
| 2025-11-19 | $2.50 | $2.50 | 9,900 | — | — |
| 2025-11-18 | $2.38 | $2.38 | 15,000 | — | — |
| 2025-11-17 | $2.46 | $2.46 | 9,800 | — | — |
| 2025-11-14 | $2.44 | $2.44 | 9,700 | — | — |
| 2025-11-13 | $2.46 | $2.46 | 68,500 | — | — |
| 2025-11-12 | $2.63 | $2.63 | 25,000 | — | — |
| 2025-11-11 | $2.62 | $2.62 | 5,400 | — | — |
| 2025-11-10 | $2.57 | $2.57 | 11,200 | — | — |
| 2025-11-07 | $2.67 | $2.67 | 6,200 | — | — |
| 2025-11-06 | $2.45 | $2.45 | 9,400 | — | — |
| 2025-11-05 | $2.59 | $2.59 | 4,300 | — | — |
| 2025-11-04 | $2.52 | $2.52 | 6,800 | — | — |
| 2025-11-03 | $2.60 | $2.60 | 13,400 | — | — |
| 2025-10-31 | $2.58 | $2.58 | 18,300 | — | — |
| 2025-10-30 | $2.66 | $2.66 | 19,300 | — | — |
| 2025-10-29 | $2.71 | $2.71 | 29,400 | — | — |
| 2025-10-28 | $2.94 | $2.94 | 7,400 | — | — |
| 2025-10-27 | $2.98 | $2.98 | 24,400 | — | — |
| 2025-10-24 | $3.04 | $3.04 | 6,600 | — | — |
| 2025-10-23 | $2.93 | $2.93 | 20,700 | — | — |
| 2025-10-22 | $2.97 | $2.97 | 37,400 | — | — |
| 2025-10-21 | $3.19 | $3.19 | 9,100 | — | — |
| 2025-10-20 | $3.12 | $3.12 | 7,500 | — | — |
| 2025-10-17 | $3.05 | $3.05 | 23,700 | — | — |
| 2025-10-16 | $3.34 | $3.34 | 18,100 | — | — |
| 2025-10-15 | $3.49 | $3.49 | 111,500 | — | — |
| 2025-10-14 | $3.10 | $3.10 | 23,500 | — | — |
| 2025-10-13 | $3.43 | $3.43 | 43,200 | — | — |
| 2025-10-10 | $3.02 | $3.02 | 18,700 | — | — |
| 2025-10-09 | $2.99 | $2.99 | 35,300 | — | — |
| 2025-10-08 | $2.96 | $2.96 | 6,500 | — | — |
| 2025-10-07 | $2.91 | $2.91 | 15,200 | — | — |
| 2025-10-06 | $2.96 | $2.96 | 7,000 | — | — |
| 2025-10-03 | $2.99 | $2.99 | 9,500 | — | — |
| 2025-10-02 | $2.90 | $2.90 | 4,300 | — | — |
| 2025-10-01 | $2.95 | $2.95 | 11,700 | — | — |
| 2025-09-30 | $2.99 | $2.99 | 14,900 | — | — |
| 2025-09-29 | $2.91 | $2.91 | 11,600 | — | — |
| 2025-09-26 | $2.93 | $2.93 | 9,200 | — | — |
| 2025-09-25 | $3.06 | $3.06 | 15,400 | — | — |
| 2025-09-24 | $3.15 | $3.15 | 19,100 | — | — |
| 2025-09-23 | $3.23 | $3.23 | 18,500 | — | — |
| 2025-09-22 | $3.23 | $3.23 | 43,900 | — | — |
| 2025-09-19 | $3.42 | $3.42 | 94,500 | — | — |
| 2025-09-18 | $2.94 | $2.94 | 46,800 | — | — |
| 2025-09-17 | $3.00 | $3.00 | 716,900 | — | — |
| 2025-09-16 | $2.60 | $2.60 | 43,800 | — | — |
| 2025-09-15 | $2.18 | $2.18 | 14,100 | — | — |
| 2025-09-12 | $2.20 | $2.20 | 7,600 | — | — |
| 2025-09-11 | $2.19 | $2.19 | 7,400 | — | — |
| 2025-09-10 | $2.18 | $2.18 | 7,700 | — | — |
| 2025-09-09 | $2.23 | $2.23 | 17,400 | — | — |
| 2025-09-08 | $2.15 | $2.15 | 12,100 | — | — |
| 2025-09-05 | $2.28 | $2.28 | 8,500 | — | — |
| 2025-09-04 | $2.32 | $2.32 | 13,900 | — | — |
| 2025-09-03 | $2.56 | $2.56 | 98,400 | — | — |
| 2025-09-02 | $2.31 | $2.31 | 12,900 | — | — |
| 2025-08-29 | $2.41 | $2.41 | 11,000 | — | — |
| 2025-08-28 | $2.46 | $2.46 | 6,400 | — | — |
| 2025-08-27 | $2.40 | $2.40 | 7,100 | — | — |
| 2025-08-26 | $2.51 | $2.51 | 8,900 | — | — |
| 2025-08-25 | $2.49 | $2.49 | 11,600 | — | — |
| 2025-08-22 | $2.51 | $2.51 | 33,400 | — | — |
| 2025-08-21 | $2.45 | $2.45 | 16,000 | — | — |
| 2025-08-20 | $2.54 | $2.54 | 6,100 | — | — |
| 2025-08-19 | $2.57 | $2.57 | 8,200 | — | — |
| 2025-08-18 | $2.54 | $2.54 | 9,700 | — | — |
| 2025-08-15 | $2.46 | $2.46 | 12,500 | — | — |
| 2025-08-14 | $2.55 | $2.55 | 13,200 | — | — |
| 2025-08-13 | $2.53 | $2.53 | 18,000 | — | — |
| 2025-08-12 | $2.51 | $2.51 | 8,000 | — | — |
| 2025-08-11 | $2.54 | $2.54 | 6,200 | — | — |
| 2025-08-08 | $2.67 | $2.67 | 10,800 | — | — |
| 2025-08-07 | $2.48 | $2.48 | 8,800 | — | — |
| 2025-08-06 | $2.46 | $2.46 | 20,200 | — | — |
| 2025-08-05 | $2.50 | $2.50 | 12,800 | — | — |
| 2025-08-04 | $2.70 | $2.70 | 7,000 | — | — |
| 2025-08-01 | $2.73 | $2.73 | 47,800 | — | — |
| 2025-07-31 | $3.19 | $3.19 | 4,600 | — | — |
| 2025-07-30 | $3.33 | $3.33 | 10,700 | — | — |
| 2025-07-29 | $3.45 | $3.45 | 19,700 | — | — |
| 2025-07-28 | $3.65 | $3.65 | 84,900 | — | — |
| 2025-07-25 | $2.97 | $2.97 | 17,600 | — | — |
| 2025-07-24 | $2.93 | $2.93 | 4,400 | — | — |
| 2025-07-23 | $3.10 | $3.10 | 13,200 | — | — |
| 2025-07-22 | $3.10 | $3.10 | 26,800 | — | — |
| 2025-07-21 | $2.65 | $2.65 | 15,500 | — | — |
| 2025-07-18 | $2.55 | $2.55 | 9,900 | — | — |
| 2025-07-17 | $2.67 | $2.67 | 24,900 | — | — |
| 2025-07-16 | $2.60 | $2.60 | 6,200 | — | — |
| 2025-07-15 | $2.68 | $2.68 | 14,600 | — | — |
| 2025-07-14 | $2.57 | $2.57 | 11,200 | — | — |
| 2025-07-11 | $2.51 | $2.51 | 15,500 | — | — |
| 2025-07-10 | $2.63 | $2.63 | 36,800 | — | — |
| 2025-07-09 | $3.04 | $3.04 | 16,600 | — | — |
| 2025-07-08 | $3.03 | $3.03 | 15,500 | — | — |
| 2025-07-07 | $2.97 | $2.97 | 16,000 | — | — |
| 2025-07-03 | $3.04 | $3.04 | 31,500 | — | — |
| 2025-07-02 | $2.81 | $2.81 | 48,100 | — | — |
| 2025-07-01 | $2.41 | $2.41 | 17,900 | — | — |
| 2025-06-30 | $2.34 | $2.34 | 6,300 | — | — |
| 2025-06-27 | $2.26 | $2.26 | 26,100 | — | — |
| 2025-06-26 | $2.22 | $2.22 | 29,100 | — | — |
| 2025-06-25 | $2.32 | $2.32 | 6,500 | — | — |
| 2025-06-24 | $2.27 | $2.27 | 25,700 | — | — |
| 2025-06-23 | $2.25 | $2.25 | 14,900 | — | — |
| 2025-06-20 | $2.14 | $2.14 | 42,200 | — | — |
| 2025-06-18 | $2.10 | $2.10 | 12,600 | — | — |
| 2025-06-17 | $1.96 | $1.96 | 15,400 | — | — |
| 2025-06-16 | $2.04 | $2.04 | 7,100 | — | — |
| 2025-06-13 | $2.04 | $2.04 | 8,800 | — | — |
| 2025-06-12 | $2.10 | $2.10 | 6,000 | — | — |
| 2025-06-11 | $2.00 | $2.00 | 19,200 | — | — |
| 2025-06-10 | $2.00 | $2.00 | 23,300 | — | — |
| 2025-06-09 | $2.01 | $2.01 | 7,900 | — | — |
| 2025-06-06 | $1.97 | $1.97 | 4,600 | — | — |
| 2025-06-05 | $2.10 | $2.10 | 5,300 | — | — |
| 2025-06-04 | $2.07 | $2.07 | 20,200 | — | — |
| 2025-06-03 | $1.96 | $1.96 | 6,700 | — | — |
| 2025-06-02 | $2.03 | $2.03 | 13,500 | — | — |
| 2025-05-30 | $2.11 | $2.11 | 1,500 | — | — |
| 2025-05-29 | $2.12 | $2.12 | 4,800 | — | — |
| 2025-05-28 | $2.14 | $2.14 | 1,700 | — | — |
| 2025-05-27 | $2.04 | $2.04 | 10,200 | — | — |
| 2025-05-23 | $2.03 | $2.03 | 5,400 | — | — |
| 2025-05-22 | $2.02 | $2.02 | 24,100 | — | — |
| 2025-05-21 | $2.14 | $2.14 | 8,000 | — | — |
| 2025-05-20 | $2.24 | $2.24 | 9,800 | — | — |
| 2025-05-19 | $2.25 | $2.25 | 12,200 | — | — |
| 2025-05-16 | $2.32 | $2.32 | 16,900 | — | — |
| 2025-05-15 | $2.47 | $2.47 | 12,800 | — | — |
| 2025-05-14 | $2.50 | $2.50 | 16,300 | — | — |
| 2025-05-13 | $2.59 | $2.59 | 14,800 | — | — |
| 2025-05-12 | $2.42 | $2.42 | 6,600 | — | — |
| 2025-05-09 | $2.34 | $2.34 | 2,900 | — | — |
| 2025-05-08 | $2.40 | $2.40 | 4,800 | — | — |
| 2025-05-07 | $2.42 | $2.42 | 4,200 | — | — |
| 2025-05-06 | $2.37 | $2.37 | 4,200 | — | — |
| 2025-05-05 | $2.50 | $2.50 | 5,100 | — | — |
| 2025-05-02 | $2.42 | $2.42 | 5,700 | — | — |
| 2025-05-01 | $2.39 | $2.39 | 6,300 | — | — |
| 2025-04-30 | $2.41 | $2.41 | 12,900 | — | — |
| 2025-04-29 | $2.36 | $2.36 | 5,800 | — | — |
| 2025-04-28 | $2.35 | $2.35 | 10,300 | — | — |
| 2025-04-25 | $2.45 | $2.45 | 20,400 | — | — |
| 2025-04-24 | $2.17 | $2.17 | 53,700 | — | — |
| 2025-04-23 | $2.18 | $2.18 | 38,700 | — | — |
| 2025-04-22 | $2.30 | $2.30 | 131,400 | — | — |
| 2025-04-21 | $2.79 | $2.79 | 54,300 | — | — |
| 2025-04-17 | $3.55 | $3.55 | 61,000 | — | — |
| 2025-04-16 | $3.69 | $3.69 | 12,100 | — | — |
| 2025-04-15 | $3.30 | $3.30 | 11,100 | — | — |
| 2025-04-14 | $3.41 | $3.41 | 25,200 | — | — |
| 2025-04-11 | $3.37 | $3.37 | 38,300 | — | — |
| 2025-04-10 | $3.50 | $3.50 | 32,300 | — | — |
| 2025-04-09 | $3.75 | $3.75 | 46,700 | — | — |
| 2025-04-08 | $3.83 | $3.83 | 100,700 | — | — |
| 2025-04-07 | $3.48 | $3.48 | 487,400 | — | — |
| 2025-04-04 | $4.75 | $4.75 | 490,200 | — | — |
| 2025-04-03 | $2.82 | $2.82 | 214,300 | — | — |
| 2025-04-02 | $2.10 | $2.10 | 19,300 | — | — |
| 2025-04-01 | $1.93 | $1.93 | 26,400 | — | — |
| 2025-03-31 | $2.06 | $2.06 | 4,800 | — | — |
| 2025-03-28 | $2.02 | $2.02 | 6,800 | — | — |
| 2025-03-27 | $2.08 | $2.08 | 1,400 | — | — |
| 2025-03-26 | $2.10 | $2.10 | 3,100 | — | — |
| 2025-03-25 | $2.02 | $2.02 | 14,700 | — | — |
| 2025-03-24 | $1.95 | $1.95 | 3,700 | — | — |
| 2025-03-21 | $1.90 | $1.90 | 4,600 | — | — |
| 2025-03-20 | $1.98 | $1.98 | 3,900 | — | — |
| 2025-03-19 | $1.92 | $1.92 | 6,200 | — | — |
| 2025-03-18 | $1.89 | $1.89 | 30,800 | — | — |
| 2025-03-17 | $2.08 | $2.08 | 12,100 | — | — |
| 2025-03-14 | $2.09 | $2.09 | 15,700 | — | — |
| 2025-03-13 | $2.15 | $2.15 | 6,800 | — | — |
| 2025-03-12 | $2.18 | $2.18 | 5,300 | — | — |
| 2025-03-11 | $2.26 | $2.26 | 17,500 | — | — |
| 2025-03-10 | $2.31 | $2.31 | 16,300 | — | — |
| 2025-03-07 | $2.45 | $2.45 | 3,300 | — | — |
| 2025-03-06 | $2.39 | $2.39 | 4,500 | — | — |
| 2025-03-05 | $2.45 | $2.45 | 4,500 | — | — |
| 2025-03-04 | $2.45 | $2.45 | 12,800 | — | — |
| 2025-03-03 | $2.28 | $2.28 | 3,000 | — | — |
| 2025-02-28 | $2.29 | $2.29 | 9,000 | — | — |
| 2025-02-27 | $2.29 | $2.29 | 5,700 | — | — |
| 2025-02-26 | $2.29 | $2.29 | 4,500 | — | — |
| 2025-02-25 | $2.19 | $2.19 | 5,400 | — | — |
| 2025-02-24 | $2.21 | $2.21 | 8,100 | — | — |
| 2025-02-21 | $2.22 | $2.22 | 9,600 | — | — |
| 2025-02-20 | $2.25 | $2.25 | 3,700 | — | — |
| 2025-02-19 | $2.20 | $2.20 | 6,200 | — | — |
| 2025-02-18 | $2.26 | $2.26 | 3,400 | — | — |
| 2025-02-14 | $2.27 | $2.27 | 11,700 | — | — |
| 2025-02-13 | $2.27 | $2.27 | 12,800 | — | — |
| 2025-02-12 | $2.18 | $2.18 | 10,700 | — | — |
| 2025-02-11 | $2.21 | $2.21 | 2,200 | — | — |
| 2025-02-10 | $2.24 | $2.24 | 3,300 | — | — |
| 2025-02-07 | $2.23 | $2.23 | 7,200 | — | — |
| 2025-02-06 | $2.19 | $2.19 | 1,800 | — | — |
| 2025-02-05 | $2.11 | $2.11 | 2,400 | — | — |
| 2025-02-04 | $2.17 | $2.17 | 2,200 | — | — |
| 2025-02-03 | $2.11 | $2.11 | 3,500 | — | — |
| 2025-01-31 | $2.20 | $2.20 | 2,100 | — | — |
| 2025-01-30 | $2.19 | $2.19 | 7,100 | — | — |
| 2025-01-29 | $2.24 | $2.24 | 6,400 | — | — |
| 2025-01-28 | $2.37 | $2.37 | 46,100 | — | — |
| 2025-01-27 | $2.24 | $2.24 | 23,400 | — | — |
| 2025-01-24 | $2.28 | $2.28 | 12,800 | — | — |
| 2025-01-23 | $2.14 | $2.14 | 5,200 | — | — |
| 2025-01-22 | $2.15 | $2.15 | 9,900 | — | — |
| 2025-01-21 | $2.16 | $2.16 | 44,700 | — | — |
| 2025-01-17 | $2.14 | $2.14 | 3,300 | — | — |
| 2025-01-16 | $2.16 | $2.16 | 4,600 | — | — |
| 2025-01-15 | $2.05 | $2.05 | 3,600 | — | — |
| 2025-01-14 | $2.02 | $2.02 | 8,300 | — | — |
| 2025-01-13 | $1.98 | $1.98 | 8,300 | — | — |
| 2025-01-10 | $2.10 | $2.10 | 14,700 | — | — |
| 2025-01-08 | $2.15 | $2.15 | 18,000 | — | — |
| 2025-01-07 | $2.28 | $2.28 | 31,600 | — | — |
| 2025-01-06 | $2.25 | $2.25 | 8,400 | — | — |
| 2025-01-03 | $2.19 | $2.19 | 18,700 | — | — |
| 2025-01-02 | $2.15 | $2.15 | 4,100 | — | — |