Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $3.26 | $3.56 | 602 |
| 2026-08-27 | $3.21 | $3.51 | 158 |
| 2026-08-26 | $3.19 | $3.49 | 0 |
| 2026-08-25 | $3.19 | $3.49 | 0 |
| 2026-08-24 | $3.19 | $3.49 | 0 |
| 2026-08-21 | $3.19 | $3.49 | 403 |
| 2026-08-20 | $3.32 | $3.63 | 980 |
| 2026-08-19 | $3.39 | $3.70 | 501 |
| 2026-08-18 | $3.45 | $3.77 | 0 |
| 2026-08-17 | $3.45 | $3.77 | 0 |
| 2026-08-14 | $3.45 | $3.77 | 100 |
| 2026-08-13 | $3.40 | $3.71 | 813 |
| 2026-08-12 | $4.00 | $4.37 | 0 |
| 2026-08-11 | $4.00 | $4.37 | 0 |
| 2026-08-10 | $4.00 | $4.37 | 0 |
| 2026-08-07 | $4.00 | $4.37 | 250 |
| 2026-08-06 | $3.85 | $4.21 | 0 |
| 2026-08-05 | $3.85 | $4.21 | 612 |
| 2026-08-04 | $3.63 | $3.96 | 0 |
| 2026-08-03 | $3.63 | $3.96 | 0 |
| 2026-07-31 | $3.63 | $3.96 | 0 |
| 2026-07-30 | $3.63 | $3.96 | 0 |
| 2026-07-29 | $3.63 | $3.96 | 744 |
| 2026-07-28 | $3.53 | $3.85 | 0 |
| 2026-07-27 | $3.53 | $3.85 | 0 |
| 2026-07-24 | $3.53 | $3.85 | 0 |
| 2026-07-23 | $3.53 | $3.85 | 0 |
| 2026-07-22 | $3.53 | $3.85 | 0 |
| 2026-07-21 | $3.53 | $3.85 | 0 |
| 2026-07-20 | $3.53 | $3.85 | 0 |
| 2026-07-17 | $3.53 | $3.85 | 0 |
| 2026-07-16 | $3.53 | $3.85 | 0 |
| 2026-07-15 | $3.53 | $3.85 | 0 |
| 2026-07-14 | $3.53 | $3.85 | 1,150 |
| 2026-07-13 | $3.40 | $3.71 | 0 |
| 2026-07-10 | $3.40 | $3.71 | 0 |
| 2026-07-09 | $3.40 | $3.71 | 6,487 |
| 2026-07-08 | $3.63 | $3.97 | 0 |
| 2026-07-07 | $3.63 | $3.97 | 0 |
| 2026-07-06 | $3.63 | $3.97 | 5,028 |
| 2026-07-02 | $3.77 | $4.12 | 0 |
| 2026-07-01 | $3.77 | $4.12 | 0 |
| 2026-06-30 | $3.77 | $4.12 | 0 |
| 2026-06-29 | $3.77 | $4.12 | 0 |
| 2026-06-26 | $3.77 | $4.12 | 0 |
| 2026-06-25 | $3.77 | $4.12 | 0 |
| 2026-06-24 | $3.77 | $4.12 | 0 |
| 2026-06-23 | $3.77 | $4.12 | 12,500 |
| 2026-06-22 | $3.57 | $3.90 | 0 |
| 2026-06-18 | $3.57 | $3.90 | 1,761 |
| 2026-06-17 | $3.71 | $4.05 | 0 |
| 2026-06-16 | $3.71 | $4.05 | 0 |
| 2026-06-15 | $3.71 | $4.05 | 251 |
| 2026-06-12 | $3.71 | $4.05 | 3,395 |
| 2026-06-11 | $3.48 | $3.80 | 0 |
| 2026-06-10 | $3.48 | $3.80 | 0 |
| 2026-06-09 | $3.48 | $3.80 | 0 |
| 2026-06-08 | $3.48 | $3.80 | 2,206 |
| 2026-06-05 | $3.84 | $4.19 | 0 |
| 2026-06-04 | $3.84 | $4.19 | 0 |
| 2026-06-03 | $3.84 | $4.19 | 127 |
| 2026-06-02 | $3.92 | $4.28 | 794 |
| 2026-06-01 | $3.99 | $4.36 | 0 |
| 2026-05-29 | $3.99 | $4.36 | 0 |
| 2026-05-28 | $3.99 | $4.36 | 0 |
| 2026-05-27 | $3.99 | $4.36 | 820 |
| 2026-05-26 | $3.81 | $4.16 | 4,000 |
| 2026-05-22 | $4.26 | $4.65 | 0 |
| 2026-05-21 | $4.26 | $4.63 | 0 |
| 2026-05-20 | $4.26 | $4.63 | 0 |
| 2026-05-19 | $4.26 | $4.63 | 0 |
| 2026-05-18 | $4.26 | $4.63 | 0 |
| 2026-05-15 | $4.26 | $4.63 | 18,519 |
| 2026-05-14 | $4.34 | $4.71 | 0 |
| 2026-05-13 | $4.34 | $4.71 | 1,244 |
| 2026-05-12 | $4.33 | $4.70 | 5,500 |
| 2026-05-11 | $3.97 | $4.31 | 0 |
| 2026-05-08 | $3.97 | $4.31 | 0 |
| 2026-05-07 | $3.97 | $4.31 | 200 |
| 2026-05-06 | $4.37 | $4.75 | 8,000 |
| 2026-05-05 | $4.38 | $4.76 | 3,364 |
| 2026-05-04 | $4.04 | $4.39 | 0 |
| 2026-05-01 | $4.04 | $4.39 | 0 |
| 2026-04-30 | $4.04 | $4.39 | 0 |
| 2026-04-29 | $4.04 | $4.39 | 100 |
| 2026-04-28 | $4.09 | $4.44 | 0 |
| 2026-04-27 | $4.09 | $4.44 | 0 |
| 2026-04-24 | $4.09 | $4.44 | 0 |
| 2026-04-23 | $4.09 | $4.44 | 307 |
| 2026-04-22 | $4.33 | $4.71 | 520 |
| 2026-04-21 | $4.17 | $4.53 | 110 |
| 2026-04-20 | $4.42 | $4.80 | 323 |
| 2026-04-17 | $4.05 | $4.40 | 0 |
| 2026-04-16 | $4.05 | $4.40 | 0 |
| 2026-04-15 | $4.05 | $4.40 | 910 |
| 2026-04-14 | $4.11 | $4.47 | 254 |
| 2026-04-13 | $4.21 | $4.57 | 0 |
| 2026-04-10 | $4.21 | $4.57 | 600 |
| 2026-04-09 | $4.03 | $4.38 | 251 |
| 2026-04-08 | $4.21 | $4.57 | 0 |
| 2026-04-07 | $4.21 | $4.57 | 204 |
| 2026-04-06 | $4.25 | $4.62 | 5,017 |
| 2026-04-02 | $4.31 | $4.68 | 0 |
| 2026-04-01 | $4.31 | $4.68 | 0 |
| 2026-03-31 | $4.31 | $4.68 | 8,265 |
| 2026-03-30 | $4.15 | $4.51 | 2,504 |
| 2026-03-27 | $3.99 | $4.34 | 1,754 |
| 2026-03-26 | $3.64 | $3.95 | 0 |
| 2026-03-25 | $3.64 | $3.95 | 34,762 |
| 2026-03-24 | $3.20 | $3.48 | 2,895 |
| 2026-03-23 | $3.00 | $3.26 | 13,189 |
| 2026-03-20 | $2.78 | $3.02 | 0 |
| 2026-03-19 | $2.78 | $3.02 | 3,561 |
| 2026-03-18 | $3.02 | $3.28 | 3,738 |
| 2026-03-17 | $3.08 | $3.35 | 221 |
| 2026-03-16 | $3.09 | $3.36 | 124,999 |
| 2026-03-13 | $3.06 | $3.32 | 43,160 |
| 2026-03-12 | $3.08 | $3.35 | 1,027 |
| 2026-03-11 | $3.13 | $3.40 | 100 |
| 2026-03-10 | $3.16 | $3.43 | 5,919 |
| 2026-03-09 | $3.13 | $3.40 | 320 |
| 2026-03-06 | $3.14 | $3.41 | 9,380 |
| 2026-03-05 | $3.65 | $3.97 | 743 |
| 2026-03-04 | $3.88 | $4.22 | 3,558 |
| 2026-03-03 | $3.90 | $4.24 | 2,606 |
| 2026-03-02 | $4.40 | $4.78 | 0 |
| 2026-02-27 | $4.40 | $4.78 | 101 |
| 2026-02-26 | $4.60 | $5.00 | 840 |
| 2026-02-25 | $4.40 | $4.78 | 0 |
| 2026-02-24 | $4.40 | $4.78 | 0 |
| 2026-02-23 | $4.40 | $4.78 | 100 |
| 2026-02-20 | $4.72 | $5.13 | 0 |
| 2026-02-19 | $4.72 | $5.13 | 0 |
| 2026-02-18 | $4.72 | $5.13 | 350 |
| 2026-02-17 | $4.99 | $5.42 | 0 |
| 2026-02-13 | $4.99 | $5.42 | 0 |
| 2026-02-12 | $4.99 | $5.42 | 0 |
| 2026-02-11 | $4.99 | $5.42 | 3,124 |
| 2026-02-10 | $5.12 | $5.56 | 9,464 |
| 2026-02-09 | $4.67 | $5.07 | 1,120 |
| 2026-02-06 | $4.60 | $5.00 | 0 |
| 2026-02-05 | $4.60 | $5.00 | 498 |
| 2026-02-04 | $4.75 | $5.16 | 19,661 |
| 2026-02-03 | $4.08 | $4.43 | 0 |
| 2026-02-02 | $4.08 | $4.43 | 745 |
| 2026-01-30 | $4.12 | $4.48 | 100 |
| 2026-01-29 | $4.21 | $4.57 | 100 |
| 2026-01-28 | $4.16 | $4.51 | 700 |
| 2026-01-27 | $4.15 | $4.51 | 307 |
| 2026-01-26 | $4.20 | $4.56 | 3,896 |
| 2026-01-23 | $3.95 | $4.29 | 0 |
| 2026-01-22 | $3.95 | $4.29 | 0 |
| 2026-01-21 | $3.95 | $4.29 | 0 |
| 2026-01-20 | $3.95 | $4.29 | 405 |
| 2026-01-16 | $4.09 | $4.44 | 319 |
| 2026-01-15 | $4.20 | $4.56 | 4,009 |
| 2026-01-14 | $4.05 | $4.40 | 126 |
| 2026-01-13 | $4.01 | $4.36 | 125 |
| 2026-01-12 | $4.21 | $4.57 | 500 |
| 2026-01-09 | $4.13 | $4.49 | 5,100 |
| 2026-01-08 | $4.00 | $4.35 | 700 |
| 2026-01-07 | $4.08 | $4.43 | 750 |
| 2026-01-06 | $4.00 | $4.35 | 251 |
| 2026-01-05 | $4.00 | $4.35 | 72,078 |
| 2026-01-02 | $4.26 | $4.63 | 0 |