Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $3.26 | $3.56 | 602 |
| 2026-08-27 | $3.21 | $3.51 | 158 |
| 2026-08-26 | $3.19 | $3.49 | 0 |
| 2026-08-25 | $3.19 | $3.49 | 0 |
| 2026-08-24 | $3.19 | $3.49 | 0 |
| 2026-08-21 | $3.19 | $3.49 | 403 |
| 2026-08-20 | $3.32 | $3.63 | 980 |
| 2026-08-19 | $3.39 | $3.70 | 501 |
| 2026-08-18 | $3.45 | $3.77 | 0 |
| 2026-08-17 | $3.45 | $3.77 | 0 |
| 2026-08-14 | $3.45 | $3.77 | 100 |
| 2026-08-13 | $3.40 | $3.71 | 813 |
| 2026-08-12 | $4.00 | $4.37 | 0 |
| 2026-08-11 | $4.00 | $4.37 | 0 |
| 2026-08-10 | $4.00 | $4.37 | 0 |
| 2026-08-07 | $4.00 | $4.37 | 250 |
| 2026-08-06 | $3.85 | $4.21 | 0 |
| 2026-08-05 | $3.85 | $4.21 | 612 |
| 2026-08-04 | $3.63 | $3.96 | 0 |
| 2026-08-03 | $3.63 | $3.96 | 0 |
| 2026-07-31 | $3.63 | $3.96 | 0 |
| 2026-07-30 | $3.63 | $3.96 | 0 |
| 2026-07-29 | $3.63 | $3.96 | 744 |
| 2026-07-28 | $3.53 | $3.85 | 0 |
| 2026-07-27 | $3.53 | $3.85 | 0 |
| 2026-07-24 | $3.53 | $3.85 | 0 |
| 2026-07-23 | $3.53 | $3.85 | 0 |
| 2026-07-22 | $3.53 | $3.85 | 0 |
| 2026-07-21 | $3.53 | $3.85 | 0 |
| 2026-07-20 | $3.53 | $3.85 | 0 |
| 2026-07-17 | $3.53 | $3.85 | 0 |
| 2026-07-16 | $3.53 | $3.85 | 0 |
| 2026-07-15 | $3.53 | $3.85 | 0 |
| 2026-07-14 | $3.53 | $3.85 | 1,150 |
| 2026-07-13 | $3.40 | $3.71 | 0 |
| 2026-07-10 | $3.40 | $3.71 | 0 |
| 2026-07-09 | $3.40 | $3.71 | 6,487 |
| 2026-07-08 | $3.63 | $3.97 | 0 |
| 2026-07-07 | $3.63 | $3.97 | 0 |
| 2026-07-06 | $3.63 | $3.97 | 5,028 |
| 2026-07-02 | $3.77 | $4.12 | 0 |
| 2026-07-01 | $3.77 | $4.12 | 0 |
| 2026-06-30 | $3.77 | $4.12 | 0 |
| 2026-06-29 | $3.77 | $4.12 | 0 |
| 2026-06-26 | $3.77 | $4.12 | 0 |
| 2026-06-25 | $3.77 | $4.12 | 0 |
| 2026-06-24 | $3.77 | $4.12 | 0 |
| 2026-06-23 | $3.77 | $4.12 | 12,500 |
| 2026-06-22 | $3.57 | $3.90 | 0 |
| 2026-06-18 | $3.57 | $3.90 | 1,761 |
| 2026-06-17 | $3.71 | $4.05 | 0 |
| 2026-06-16 | $3.71 | $4.05 | 0 |
| 2026-06-15 | $3.71 | $4.05 | 251 |
| 2026-06-12 | $3.71 | $4.05 | 3,395 |
| 2026-06-11 | $3.48 | $3.80 | 0 |
| 2026-06-10 | $3.48 | $3.80 | 0 |
| 2026-06-09 | $3.48 | $3.80 | 0 |
| 2026-06-08 | $3.48 | $3.80 | 2,206 |
| 2026-06-05 | $3.84 | $4.19 | 0 |
| 2026-06-04 | $3.84 | $4.19 | 0 |
| 2026-06-03 | $3.84 | $4.19 | 127 |
| 2026-06-02 | $3.92 | $4.28 | 794 |
| 2026-06-01 | $3.99 | $4.36 | 0 |
| 2026-05-29 | $3.99 | $4.36 | 0 |
| 2026-05-28 | $3.99 | $4.36 | 0 |
| 2026-05-27 | $3.99 | $4.36 | 820 |
| 2026-05-26 | $3.81 | $4.16 | 4,000 |
| 2026-05-22 | $4.26 | $4.65 | 0 |
| 2026-05-21 | $4.26 | $4.63 | 0 |
| 2026-05-20 | $4.26 | $4.63 | 0 |
| 2026-05-19 | $4.26 | $4.63 | 0 |
| 2026-05-18 | $4.26 | $4.63 | 0 |
| 2026-05-15 | $4.26 | $4.63 | 18,519 |
| 2026-05-14 | $4.34 | $4.71 | 0 |
| 2026-05-13 | $4.34 | $4.71 | 1,244 |
| 2026-05-12 | $4.33 | $4.70 | 5,500 |
| 2026-05-11 | $3.97 | $4.31 | 0 |
| 2026-05-08 | $3.97 | $4.31 | 0 |
| 2026-05-07 | $3.97 | $4.31 | 200 |
| 2026-05-06 | $4.37 | $4.75 | 8,000 |
| 2026-05-05 | $4.38 | $4.76 | 3,364 |
| 2026-05-04 | $4.04 | $4.39 | 0 |
| 2026-05-01 | $4.04 | $4.39 | 0 |
| 2026-04-30 | $4.04 | $4.39 | 0 |
| 2026-04-29 | $4.04 | $4.39 | 100 |
| 2026-04-28 | $4.09 | $4.44 | 0 |
| 2026-04-27 | $4.09 | $4.44 | 0 |
| 2026-04-24 | $4.09 | $4.44 | 0 |
| 2026-04-23 | $4.09 | $4.44 | 307 |
| 2026-04-22 | $4.33 | $4.71 | 520 |
| 2026-04-21 | $4.17 | $4.53 | 110 |
| 2026-04-20 | $4.42 | $4.80 | 323 |
| 2026-04-17 | $4.05 | $4.40 | 0 |
| 2026-04-16 | $4.05 | $4.40 | 0 |
| 2026-04-15 | $4.05 | $4.40 | 910 |
| 2026-04-14 | $4.11 | $4.47 | 254 |
| 2026-04-13 | $4.21 | $4.57 | 0 |
| 2026-04-10 | $4.21 | $4.57 | 600 |
| 2026-04-09 | $4.03 | $4.38 | 251 |
| 2026-04-08 | $4.21 | $4.57 | 0 |