Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.01 | 200 |
| 2026-09-03 | — | — | — | $0.89 | 400 |
| 2026-09-02 | — | — | — | $0.80 | 100 |
| 2026-08-31 | — | — | — | $0.80 | 720 |
| 2026-08-28 | — | — | — | $0.85 | 713 |
| 2026-08-27 | $0.84 | $0.84 | 20,500 | $0.83 | 80 |
| 2026-08-26 | $0.80 | $0.80 | 30,700 | $0.78 | 100 |
| 2026-08-25 | $0.83 | $0.83 | 55,800 | $0.89 | 200 |
| 2026-08-24 | $0.89 | $0.89 | 40,100 | — | — |
| 2026-08-21 | $0.92 | $0.92 | 27,000 | $0.91 | 71 |
| 2026-08-20 | $0.93 | $0.93 | 35,800 | — | — |
| 2026-08-19 | $0.94 | $0.94 | 205,800 | $0.97 | 839 |
| 2026-08-18 | $0.99 | $0.99 | 210,800 | $1.03 | 685 |
| 2026-08-17 | $1.09 | $1.09 | 594,100 | $0.99 | 2,408 |
| 2026-08-14 | $1.14 | $1.14 | 3,224,300 | $1.16 | 7,018 |
| 2026-08-13 | $1.09 | $1.09 | 153,900 | $1.08 | 1,092 |
| 2026-08-12 | $1.07 | $1.07 | 64,800 | — | — |
| 2026-08-11 | $1.12 | $1.12 | 137,300 | $1.13 | 180 |
| 2026-08-10 | $1.06 | $1.06 | 91,500 | $1.07 | 361 |
| 2026-08-07 | $1.02 | $1.02 | 143,700 | $0.98 | 790 |
| 2026-08-06 | $0.99 | $0.99 | 57,000 | — | — |
| 2026-08-05 | $1.05 | $1.05 | 128,400 | $1.03 | 201 |
| 2026-08-04 | $1.00 | $1.00 | 97,000 | $0.95 | 1,329 |
| 2026-08-03 | $0.97 | $0.97 | 170,500 | $1.00 | 2,500 |
| 2026-07-31 | $1.08 | $1.08 | 1,889,900 | $1.21 | 3,793 |
| 2026-07-30 | $1.04 | $1.04 | 26,400 | $1.04 | 306 |
| 2026-07-29 | $1.06 | $1.06 | 60,100 | — | — |
| 2026-07-28 | $1.17 | $1.17 | 39,400 | $1.12 | 775 |
| 2026-07-27 | $1.19 | $1.19 | 43,000 | $1.21 | 645 |
| 2026-07-24 | $1.24 | $1.24 | 40,400 | $1.27 | 221 |
| 2026-07-23 | $1.35 | $1.35 | 31,100 | $1.32 | 400 |
| 2026-07-22 | $1.29 | $1.29 | 30,800 | $1.30 | 246 |
| 2026-07-21 | $1.32 | $1.32 | 36,000 | $1.29 | 248 |
| 2026-07-20 | $1.27 | $1.27 | 31,300 | $1.36 | 459 |
| 2026-07-17 | $1.40 | $1.40 | 28,000 | — | — |
| 2026-07-16 | $1.45 | $1.45 | 215,500 | — | — |
| 2026-07-15 | $1.33 | $1.33 | 237,700 | — | — |
| 2026-07-14 | $1.44 | $1.44 | 47,200 | — | — |
| 2026-07-13 | $1.38 | $1.38 | 50,100 | — | — |
| 2026-07-10 | $1.42 | $1.42 | 36,900 | — | — |
| 2026-07-09 | $1.43 | $1.43 | 31,600 | — | — |
| 2026-07-08 | $1.44 | $1.44 | 61,900 | — | — |
| 2026-07-07 | $1.42 | $1.42 | 114,100 | — | — |
| 2026-07-06 | $1.62 | $1.62 | 29,000 | — | — |
| 2026-07-02 | $1.62 | $1.62 | 84,600 | — | — |
| 2026-07-01 | $1.61 | $1.61 | 60,100 | — | — |
| 2026-06-30 | $1.66 | $1.66 | 133,800 | — | — |
| 2026-06-29 | $1.73 | $1.73 | 118,900 | — | — |
| 2026-06-26 | $1.88 | $1.88 | 89,100 | — | — |
| 2026-06-25 | $2.04 | $2.04 | 217,300 | — | — |
| 2026-06-24 | $2.21 | $2.21 | 202,700 | — | — |
| 2026-06-23 | $2.33 | $2.33 | 585,600 | — | — |
| 2026-06-22 | $2.36 | $2.36 | 1,425,800 | — | — |
| 2026-06-18 | $2.68 | $2.68 | 69,879,700 | — | — |
| 2026-06-17 | $1.60 | $1.60 | 11,497,100 | — | — |
| 2026-06-16 | $1.65 | $1.65 | 52,600 | — | — |
| 2026-06-15 | $1.66 | $1.66 | 103,700 | — | — |
| 2026-06-12 | $1.57 | $1.57 | 160,300 | — | — |
| 2026-06-11 | $1.73 | $1.73 | 181,500 | — | — |
| 2026-06-10 | $1.63 | $1.63 | 109,800 | — | — |
| 2026-06-09 | $1.59 | $1.59 | 477,200 | — | — |
| 2026-06-08 | $1.79 | $1.79 | 732,100 | — | — |
| 2026-06-05 | $1.46 | $1.46 | 123,100 | — | — |
| 2026-06-04 | $1.53 | $1.53 | 205,800 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 91,500 | — | — |
| 2026-06-02 | $1.55 | $1.55 | 172,000 | — | — |
| 2026-06-01 | $1.66 | $1.66 | 228,000 | — | — |
| 2026-05-29 | $1.74 | $1.74 | 607,000 | — | — |
| 2026-05-28 | $1.78 | $1.78 | 6,258,900 | — | — |
| 2026-05-27 | $1.38 | $1.38 | 8,268,300 | — | — |
| 2026-05-26 | $1.50 | $1.50 | 99,500 | — | — |
| 2026-05-22 | $1.54 | $1.54 | 81,600 | — | — |
| 2026-05-21 | $1.68 | $1.68 | 150,200 | — | — |
| 2026-05-20 | $1.74 | $1.74 | 175,300 | — | — |
| 2026-05-19 | $1.59 | $1.59 | 234,200 | — | — |
| 2026-05-18 | $1.48 | $1.48 | 427,200 | — | — |
| 2026-05-15 | $1.49 | $1.49 | 867,800 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 32,523,800 | — | — |
| 2026-05-13 | $1.35 | $1.35 | 920,500 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 59,400 | — | — |
| 2026-05-11 | $1.41 | $1.41 | 143,500 | — | — |
| 2026-05-08 | $1.42 | $1.42 | 200,800 | — | — |
| 2026-05-07 | $1.53 | $1.53 | 66,700 | — | — |
| 2026-05-06 | $1.58 | $1.58 | 110,400 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 90,800 | — | — |
| 2026-05-04 | $1.64 | $1.64 | 117,100 | — | — |
| 2026-05-01 | $1.58 | $1.58 | 327,300 | — | — |
| 2026-04-30 | $1.53 | $1.53 | 143,300 | — | — |
| 2026-04-29 | $1.56 | $1.56 | 159,900 | — | — |
| 2026-04-28 | $1.63 | $1.63 | 115,200 | — | — |
| 2026-04-27 | $1.71 | $1.71 | 193,300 | — | — |
| 2026-04-24 | $1.73 | $1.73 | 232,500 | — | — |
| 2026-04-23 | $1.80 | $1.80 | 672,600 | — | — |
| 2026-04-22 | $1.74 | $1.74 | 202,400 | — | — |
| 2026-04-21 | $1.75 | $1.75 | 318,900 | — | — |
| 2026-04-20 | $1.92 | $1.92 | 204,200 | — | — |
| 2026-04-17 | $2.08 | $2.08 | 198,900 | — | — |
| 2026-04-16 | $2.17 | $2.17 | 392,600 | — | — |
| 2026-04-15 | $2.03 | $2.03 | 597,600 | — | — |
| 2026-04-14 | $2.03 | $2.03 | 538,200 | — | — |