Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $18.50 | $18.50 | 520,800 | — | — |
| 2025-12-30 | $18.30 | $18.30 | 509,200 | — | — |
| 2025-12-29 | $18.11 | $18.11 | 284,800 | — | — |
| 2025-12-26 | $18.00 | $18.00 | 310,800 | — | — |
| 2025-12-24 | $18.21 | $18.21 | 177,900 | — | — |
| 2025-12-23 | $18.26 | $18.26 | 352,200 | — | — |
| 2025-12-22 | $17.95 | $17.95 | 402,400 | — | — |
| 2025-12-19 | $17.74 | $17.74 | 439,800 | — | — |
| 2025-12-18 | $17.14 | $17.14 | 538,100 | — | — |
| 2025-12-17 | $17.08 | $17.08 | 1,126,500 | — | — |
| 2025-12-16 | $17.90 | $17.90 | 1,163,200 | — | — |
| 2025-12-15 | $18.52 | $18.52 | 712,200 | — | — |
| 2025-12-12 | $18.53 | $18.53 | 790,600 | — | — |
| 2025-12-11 | $18.52 | $18.52 | 7,068,100 | — | — |