Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.31 | $0.31 | 1,000 |
| 2025-12-30 | $0.32 | $0.32 | 1,500 |
| 2025-12-29 | $0.30 | $0.30 | 987 |
| 2025-12-26 | $0.35 | $0.35 | 0 |
| 2025-12-24 | $0.35 | $0.35 | 3,223 |
| 2025-12-23 | $0.30 | $0.30 | 835 |
| 2025-12-22 | $0.37 | $0.37 | 1,000 |
| 2025-12-19 | $0.30 | $0.30 | 0 |
| 2025-12-18 | $0.30 | $0.30 | 0 |
| 2025-12-17 | $0.30 | $0.30 | 1,337 |
| 2025-12-16 | $0.35 | $0.35 | 3,700 |
| 2025-12-15 | $0.35 | $0.35 | 8,700 |
| 2025-12-12 | $0.35 | $0.35 | 5,505 |
| 2025-12-11 | $0.40 | $0.40 | 0 |
| 2025-12-10 | $0.40 | $0.40 | 2,851 |
| 2025-12-09 | $0.39 | $0.39 | 3,505 |
| 2025-12-08 | $0.48 | $0.48 | 9,980 |
| 2025-12-05 | $0.51 | $0.51 | 11,716 |
| 2025-12-04 | $0.57 | $0.57 | 3,559 |
| 2025-12-03 | $0.54 | $0.54 | 4,709 |
| 2025-12-02 | $0.57 | $0.57 | 15,583 |
| 2025-12-01 | $0.55 | $0.55 | 8,858 |
| 2025-11-28 | $0.68 | $0.68 | 1,499 |
| 2025-11-26 | $0.70 | $0.70 | 4,595 |
| 2025-11-25 | $0.80 | $0.80 | 0 |
| 2025-11-24 | $0.80 | $0.80 | 2,749 |
| 2025-11-21 | $0.78 | $0.78 | 2,998 |
| 2025-11-20 | $0.70 | $0.70 | 250 |
| 2025-11-19 | $0.68 | $0.68 | 5,900 |
| 2025-11-18 | $0.42 | $0.42 | 37,561 |
| 2025-11-17 | $0.35 | $0.35 | 5,302 |
| 2025-11-14 | $0.17 | $0.17 | 200 |
| 2025-11-13 | $0.20 | $0.20 | 10,000 |
| 2025-11-12 | $0.18 | $0.18 | 0 |
| 2025-11-11 | $0.18 | $0.18 | 0 |
| 2025-11-10 | $0.18 | $0.18 | 0 |
| 2025-11-07 | $0.18 | $0.18 | 0 |
| 2025-11-06 | $0.18 | $0.18 | 0 |
| 2025-11-05 | $0.18 | $0.18 | 0 |
| 2025-11-04 | $0.18 | $0.18 | 0 |
| 2025-11-03 | $0.18 | $0.18 | 0 |
| 2025-10-31 | $0.18 | $0.18 | 0 |
| 2025-10-30 | $0.18 | $0.18 | 0 |
| 2025-10-29 | $0.18 | $0.18 | 0 |
| 2025-10-28 | $0.18 | $0.18 | 0 |
| 2025-10-27 | $0.18 | $0.18 | 0 |
| 2025-10-24 | $0.18 | $0.18 | 0 |
| 2025-10-23 | $0.18 | $0.18 | 0 |
| 2025-10-22 | $0.18 | $0.18 | 0 |
| 2025-10-21 | $0.18 | $0.18 | 0 |
| 2025-10-20 | $0.18 | $0.18 | 0 |
| 2025-10-17 | $0.18 | $0.18 | 0 |
| 2025-10-16 | $0.18 | $0.18 | 0 |
| 2025-10-15 | $0.18 | $0.18 | 0 |
| 2025-10-14 | $0.18 | $0.18 | 0 |
| 2025-10-13 | $0.18 | $0.18 | 0 |
| 2025-10-10 | $0.18 | $0.18 | 165 |
| 2025-10-09 | $0.18 | $0.18 | 0 |
| 2025-10-08 | $0.18 | $0.18 | 0 |
| 2025-10-07 | $0.18 | $0.18 | 6,120 |
| 2025-10-06 | $0.18 | $0.18 | 0 |
| 2025-10-03 | $0.18 | $0.18 | 0 |
| 2025-10-02 | $0.18 | $0.18 | 107 |
| 2025-10-01 | $0.18 | $0.18 | 0 |
| 2025-09-30 | $0.18 | $0.18 | 0 |
| 2025-09-29 | $0.18 | $0.18 | 3,732 |
| 2025-09-26 | $0.18 | $0.18 | 0 |
| 2025-09-25 | $0.18 | $0.18 | 189 |
| 2025-09-24 | $0.18 | $0.18 | 0 |
| 2025-09-23 | $0.18 | $0.18 | 0 |
| 2025-09-22 | $0.18 | $0.18 | 0 |
| 2025-09-19 | $0.18 | $0.18 | 1,275 |
| 2025-09-18 | $0.20 | $0.20 | 0 |
| 2025-09-17 | $0.20 | $0.20 | 0 |
| 2025-09-16 | $0.20 | $0.20 | 0 |
| 2025-09-15 | $0.20 | $0.20 | 0 |
| 2025-09-12 | $0.20 | $0.20 | 0 |
| 2025-09-11 | $0.20 | $0.20 | 0 |
| 2025-09-10 | $0.20 | $0.20 | 0 |
| 2025-09-09 | $0.20 | $0.20 | 0 |
| 2025-09-08 | $0.20 | $0.20 | 0 |
| 2025-09-05 | $0.20 | $0.20 | 0 |
| 2025-09-04 | $0.20 | $0.20 | 12,687 |
| 2025-09-03 | $0.21 | $0.21 | 100 |
| 2025-09-02 | $0.30 | $0.30 | 0 |
| 2025-08-29 | $0.30 | $0.30 | 200 |
| 2025-08-28 | $0.18 | $0.18 | 0 |
| 2025-08-27 | $0.18 | $0.18 | 0 |
| 2025-08-26 | $0.18 | $0.18 | 0 |
| 2025-08-25 | $0.18 | $0.18 | 663 |
| 2025-08-22 | $0.18 | $0.18 | 0 |
| 2025-08-21 | $0.18 | $0.18 | 800 |
| 2025-08-20 | $0.21 | $0.21 | 4,029 |
| 2025-08-19 | $0.26 | $0.26 | 660 |
| 2025-08-18 | $0.18 | $0.18 | 0 |
| 2025-08-15 | $0.18 | $0.18 | 0 |
| 2025-08-14 | $0.18 | $0.18 | 450 |
| 2025-08-13 | $0.18 | $0.18 | 0 |
| 2025-08-12 | $0.18 | $0.18 | 0 |
| 2025-08-11 | $0.18 | $0.18 | 0 |
| 2025-08-08 | $0.18 | $0.18 | 0 |
| 2025-08-07 | $0.18 | $0.18 | 1,000 |
| 2025-08-06 | $0.51 | $0.51 | 0 |
| 2025-08-05 | $0.51 | $0.51 | 0 |
| 2025-08-04 | $0.51 | $0.51 | 0 |
| 2025-08-01 | $0.51 | $0.51 | 0 |
| 2025-07-31 | $0.51 | $0.51 | 0 |
| 2025-07-30 | $0.51 | $0.51 | 0 |
| 2025-07-29 | $0.51 | $0.51 | 0 |
| 2025-07-28 | $0.51 | $0.51 | 0 |
| 2025-07-25 | $0.51 | $0.51 | 0 |
| 2025-07-24 | $0.51 | $0.51 | 590 |
| 2025-07-23 | $0.18 | $0.18 | 419 |
| 2025-07-22 | $0.18 | $0.18 | 0 |
| 2025-07-21 | $0.18 | $0.18 | 0 |
| 2025-07-18 | $0.18 | $0.18 | 150 |
| 2025-07-17 | $0.35 | $0.35 | 0 |
| 2025-07-16 | $0.35 | $0.35 | 0 |
| 2025-07-15 | $0.35 | $0.35 | 0 |
| 2025-07-14 | $0.35 | $0.35 | 940 |
| 2025-07-11 | $0.26 | $0.26 | 0 |
| 2025-07-10 | $0.26 | $0.26 | 0 |
| 2025-07-09 | $0.26 | $0.26 | 0 |
| 2025-07-08 | $0.26 | $0.26 | 0 |
| 2025-07-07 | $0.26 | $0.26 | 0 |
| 2025-07-03 | $0.26 | $0.26 | 16,500 |
| 2025-07-02 | $0.22 | $0.22 | 1,694 |
| 2025-07-01 | $0.23 | $0.23 | 0 |
| 2025-06-30 | $0.23 | $0.23 | 0 |
| 2025-06-27 | $0.23 | $0.23 | 1,570 |
| 2025-06-26 | $0.25 | $0.25 | 8,025 |
| 2025-06-25 | $0.30 | $0.30 | 0 |
| 2025-06-24 | $0.30 | $0.30 | 5,135 |
| 2025-06-23 | $0.35 | $0.34 | 2,775 |
| 2025-06-20 | $0.20 | $0.20 | 0 |
| 2025-06-18 | $0.20 | $0.20 | 184,777 |
| 2025-06-17 | $0.09 | $0.09 | 100 |
| 2025-06-16 | $0.10 | $0.10 | 56,957 |
| 2025-06-13 | $0.16 | $0.16 | 0 |
| 2025-06-12 | $0.16 | $0.16 | 1,380 |
| 2025-06-11 | $0.16 | $0.16 | 20,700 |
| 2025-06-10 | $0.21 | $0.21 | 13,982 |
| 2025-06-09 | $0.17 | $0.17 | 250 |
| 2025-06-06 | $0.19 | $0.19 | 0 |
| 2025-06-05 | $0.19 | $0.19 | 100 |
| 2025-06-04 | $0.19 | $0.19 | 0 |
| 2025-06-03 | $0.19 | $0.19 | 100 |
| 2025-06-02 | $0.20 | $0.20 | 0 |
| 2025-05-30 | $0.20 | $0.20 | 2,980 |
| 2025-05-29 | $0.25 | $0.25 | 2,700 |
| 2025-05-28 | $0.27 | $0.27 | 6,602 |
| 2025-05-27 | $0.28 | $0.28 | 1,589 |
| 2025-05-23 | $0.31 | $0.31 | 0 |
| 2025-05-22 | $0.31 | $0.31 | 1,860 |
| 2025-05-21 | $0.27 | $0.27 | 7,450 |
| 2025-05-20 | $0.32 | $0.32 | 200 |
| 2025-05-19 | $0.33 | $0.33 | 787 |
| 2025-05-16 | $0.29 | $0.29 | 27,300 |
| 2025-05-15 | $0.27 | $0.27 | 3,400 |
| 2025-05-14 | $0.25 | $0.25 | 1,025 |
| 2025-05-13 | $0.23 | $0.23 | 4,011 |
| 2025-05-12 | $0.18 | $0.18 | 6,258 |
| 2025-05-09 | $0.13 | $0.13 | 1,302 |
| 2025-05-08 | $0.17 | $0.17 | 100 |
| 2025-05-07 | $0.17 | $0.17 | 4,370 |
| 2025-05-06 | $0.19 | $0.19 | 7,866 |
| 2025-05-05 | $0.19 | $0.19 | 11,900 |
| 2025-05-02 | $0.19 | $0.19 | 76,453 |
| 2025-05-01 | $0.16 | $0.16 | 137,363 |
| 2025-04-30 | $0.50 | $0.50 | 46,303 |
| 2025-04-29 | $6.00 | $6.00 | 342,893 |
| 2025-04-28 | $7.50 | $7.50 | 57,929 |
| 2025-04-25 | $10.00 | $10.00 | 17,197 |
| 2025-04-24 | $10.99 | $10.99 | 38,490 |
| 2025-04-23 | $10.00 | $10.00 | 10,493 |
| 2025-04-22 | $10.20 | $10.20 | 19,336 |
| 2025-04-21 | $10.30 | $10.30 | 16,849 |
| 2025-04-17 | $10.00 | $10.00 | 3,931 |
| 2025-04-16 | $8.00 | $8.00 | 19,704 |
| 2025-04-15 | $8.70 | $8.70 | 23,375 |
| 2025-04-14 | $9.67 | $9.67 | 19,165 |
| 2025-04-11 | $9.82 | $9.82 | 55,537 |
| 2025-04-10 | $9.99 | $9.99 | 58,814 |
| 2025-04-09 | $9.69 | $9.69 | 31,402 |
| 2025-04-08 | $8.95 | $8.95 | 26,062 |
| 2025-04-07 | $8.67 | $8.67 | 28,978 |
| 2025-04-04 | $8.50 | $8.50 | 22,798 |
| 2025-04-03 | $8.17 | $8.17 | 19,183 |
| 2025-04-02 | $7.90 | $7.90 | 13,070 |
| 2025-04-01 | $7.99 | $7.99 | 1,806 |
| 2025-03-31 | $7.85 | $7.85 | 1,705 |
| 2025-03-28 | $7.53 | $7.53 | 8,011 |
| 2025-03-27 | $6.50 | $6.50 | 755 |
| 2025-03-26 | $6.40 | $6.40 | 400 |
| 2025-03-25 | $6.25 | $6.25 | 800 |
| 2025-03-24 | $6.00 | $6.00 | 520 |
| 2025-03-21 | $5.95 | $5.95 | 2,269 |
| 2025-03-20 | $5.56 | $5.56 | 2,229 |
| 2025-03-19 | $5.80 | $5.80 | 1,600 |
| 2025-03-18 | $5.75 | $5.75 | 1,410 |
| 2025-03-17 | $5.50 | $5.50 | 200 |
| 2025-03-14 | $5.50 | $5.50 | 857 |
| 2025-03-13 | $5.25 | $5.25 | 1,524 |
| 2025-03-12 | $6.00 | $6.00 | 2,128 |
| 2025-03-11 | $7.20 | $7.20 | 2,410 |
| 2025-03-10 | $7.00 | $7.00 | 2,995 |
| 2025-03-07 | $7.50 | $7.50 | 700 |
| 2025-03-06 | $8.50 | $8.50 | 1,200 |
| 2025-03-05 | $9.45 | $9.45 | 1,018 |
| 2025-03-04 | $9.00 | $9.00 | 250 |
| 2025-03-03 | $7.49 | $7.49 | 1,100 |
| 2025-02-28 | $4.50 | $4.50 | 1,000 |
| 2025-02-27 | $1.30 | $1.30 | 1,480 |
| 2025-02-26 | $1.25 | $1.25 | 0 |
| 2025-02-25 | $1.25 | $1.25 | 3,520 |
| 2025-02-24 | $0.70 | $0.70 | 0 |
| 2025-02-21 | $0.70 | $0.70 | 0 |
| 2025-02-20 | $0.70 | $0.70 | 0 |
| 2025-02-19 | $0.70 | $0.70 | 0 |
| 2025-02-18 | $0.70 | $0.70 | 0 |
| 2025-02-14 | $0.70 | $0.70 | 0 |
| 2025-02-13 | $0.70 | $0.70 | 0 |
| 2025-02-12 | $0.70 | $0.70 | 0 |
| 2025-02-11 | $0.70 | $0.70 | 0 |
| 2025-02-10 | $0.70 | $0.70 | 0 |
| 2025-02-07 | $0.70 | $0.70 | 0 |
| 2025-02-06 | $0.70 | $0.70 | 0 |
| 2025-02-05 | $0.70 | $0.70 | 0 |
| 2025-02-04 | $0.70 | $0.70 | 0 |
| 2025-02-03 | $0.70 | $0.70 | 0 |
| 2025-01-31 | $0.70 | $0.70 | 0 |
| 2025-01-30 | $0.70 | $0.70 | 0 |
| 2025-01-29 | $0.70 | $0.70 | 3,200 |
| 2025-01-28 | $0.51 | $0.51 | 0 |
| 2025-01-27 | $0.51 | $0.51 | 0 |
| 2025-01-24 | $0.51 | $0.51 | 0 |
| 2025-01-23 | $0.51 | $0.51 | 0 |
| 2025-01-22 | $0.51 | $0.51 | 0 |
| 2025-01-21 | $0.51 | $0.51 | 0 |
| 2025-01-17 | $0.51 | $0.51 | 0 |
| 2025-01-16 | $0.51 | $0.51 | 0 |
| 2025-01-15 | $0.51 | $0.51 | 0 |
| 2025-01-14 | $0.51 | $0.51 | 0 |
| 2025-01-13 | $0.51 | $0.51 | 0 |
| 2025-01-10 | $0.51 | $0.51 | 0 |
| 2025-01-08 | $0.51 | $0.51 | 0 |
| 2025-01-07 | $0.51 | $0.51 | 0 |
| 2025-01-06 | $0.51 | $0.51 | 0 |
| 2025-01-03 | $0.51 | $0.51 | 0 |
| 2025-01-02 | $0.51 | $0.51 | 0 |