Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $585.00 | $585.00 | 0 |
| 2014-12-30 | $585.00 | $585.00 | 0 |
| 2014-12-29 | $585.00 | $585.00 | 0 |
| 2014-12-26 | $585.00 | $585.00 | 0 |
| 2014-12-24 | $585.00 | $585.00 | 0 |
| 2014-12-23 | $585.00 | $585.00 | 0 |
| 2014-12-22 | $585.00 | $585.00 | 0 |
| 2014-12-19 | $585.00 | $585.00 | 0 |
| 2014-12-18 | $585.00 | $585.00 | 0 |
| 2014-12-17 | $585.00 | $585.00 | 0 |
| 2014-12-16 | $585.00 | $585.00 | 0 |
| 2014-12-15 | $585.00 | $585.00 | 0 |
| 2014-12-12 | $585.00 | $585.00 | 0 |
| 2014-12-11 | $585.00 | $585.00 | 0 |
| 2014-12-10 | $585.00 | $585.00 | 0 |
| 2014-12-09 | $585.00 | $585.00 | 0 |
| 2014-12-08 | $585.00 | $585.00 | 0 |
| 2014-12-05 | $868.50 | $868.50 | 0 |
| 2014-12-04 | $868.50 | $868.50 | 0 |
| 2014-12-03 | $868.50 | $868.50 | 0 |
| 2014-12-02 | $868.50 | $868.50 | 0 |
| 2014-12-01 | $868.50 | $868.50 | 0 |
| 2014-11-28 | $868.50 | $868.50 | 0 |
| 2014-11-26 | $868.50 | $868.50 | 0 |
| 2014-11-25 | $868.50 | $868.50 | 0 |
| 2014-11-24 | $868.50 | $868.50 | 0 |
| 2014-11-21 | $868.50 | $868.50 | 0 |
| 2014-11-20 | $868.50 | $868.50 | 0 |
| 2014-11-19 | $868.50 | $868.50 | 0 |
| 2014-11-18 | $868.50 | $868.50 | 0 |
| 2014-11-17 | $630.00 | $630.00 | 0 |
| 2014-11-14 | $630.00 | $630.00 | 0 |
| 2014-11-13 | $630.00 | $630.00 | 0 |
| 2014-11-12 | $630.00 | $630.00 | 0 |
| 2014-11-11 | $630.00 | $630.00 | 0 |
| 2014-11-10 | $630.00 | $630.00 | 0 |
| 2014-11-07 | $630.00 | $630.00 | 0 |
| 2014-11-06 | $630.00 | $630.00 | 0 |
| 2014-11-05 | $630.00 | $630.00 | 0 |
| 2014-11-04 | $630.00 | $630.00 | 0 |
| 2014-11-03 | $630.00 | $630.00 | 0 |
| 2014-10-31 | $630.00 | $630.00 | 0 |
| 2014-10-30 | $630.00 | $630.00 | 0 |
| 2014-10-29 | $630.00 | $630.00 | 0 |
| 2014-10-28 | $630.00 | $630.00 | 0 |
| 2014-10-27 | $630.00 | $630.00 | 0 |
| 2014-10-24 | $630.00 | $630.00 | 0 |
| 2014-10-23 | $630.00 | $630.00 | 0 |
| 2014-10-22 | $630.00 | $630.00 | 0 |
| 2014-10-21 | $630.00 | $630.00 | 0 |
| 2014-10-20 | $630.00 | $630.00 | 0 |
| 2014-10-17 | $630.00 | $630.00 | 0 |
| 2014-10-16 | $630.00 | $630.00 | 0 |
| 2014-10-15 | $630.00 | $630.00 | 0 |
| 2014-10-14 | $630.00 | $630.00 | 0 |
| 2014-10-13 | $630.00 | $630.00 | 0 |
| 2014-10-10 | $630.00 | $630.00 | 0 |
| 2014-10-09 | $630.00 | $630.00 | 0 |
| 2014-10-08 | $630.00 | $630.00 | 0 |
| 2014-10-07 | $630.00 | $630.00 | 0 |
| 2014-10-06 | $630.00 | $630.00 | 0 |
| 2014-10-03 | $630.00 | $630.00 | 0 |
| 2014-10-02 | $630.00 | $630.00 | 0 |
| 2014-10-01 | $630.00 | $630.00 | 0 |
| 2014-09-30 | $630.00 | $630.00 | 0 |
| 2014-09-29 | $630.00 | $630.00 | 0 |
| 2014-09-26 | $630.00 | $630.00 | 0 |
| 2014-09-25 | $630.00 | $630.00 | 0 |
| 2014-09-24 | $630.00 | $630.00 | 0 |
| 2014-09-23 | $630.00 | $630.00 | 0 |
| 2014-09-22 | $630.00 | $630.00 | 0 |
| 2014-09-19 | $630.00 | $630.00 | 0 |
| 2014-09-18 | $630.00 | $630.00 | 0 |
| 2014-09-17 | $630.00 | $630.00 | 0 |
| 2014-09-16 | $720.00 | $720.00 | 0 |
| 2014-09-15 | $720.00 | $720.00 | 1 |
| 2014-09-12 | $765.00 | $765.00 | 0 |
| 2014-09-11 | $765.00 | $765.00 | 0 |
| 2014-09-10 | $765.00 | $765.00 | 0 |
| 2014-09-09 | $765.00 | $765.00 | 0 |
| 2014-09-08 | $765.00 | $765.00 | 0 |
| 2014-09-05 | $765.00 | $765.00 | 0 |
| 2014-09-04 | $887.40 | $887.40 | 10 |
| 2014-09-03 | $1,125.00 | $1,125.00 | 2 |
| 2014-09-02 | $900.00 | $900.00 | 0 |
| 2014-08-29 | $900.00 | $900.00 | 118 |
| 2014-08-28 | $1,134.00 | $1,134.00 | 12 |
| 2014-08-27 | $945.00 | $945.00 | 12 |
| 2014-08-26 | $1,080.00 | $1,080.00 | 0 |
| 2014-08-25 | $1,080.00 | $1,080.00 | 6 |
| 2014-08-22 | $1,107.00 | $1,107.00 | 0 |
| 2014-08-21 | $1,107.00 | $1,107.00 | 0 |
| 2014-08-20 | $1,134.00 | $1,134.00 | 0 |
| 2014-08-19 | $1,152.00 | $1,152.00 | 0 |
| 2014-08-18 | $1,179.00 | $1,179.00 | 0 |
| 2014-08-15 | $1,179.00 | $1,179.00 | 0 |
| 2014-08-14 | $1,170.00 | $1,170.00 | 0 |
| 2014-08-13 | $1,170.00 | $1,170.00 | 0 |
| 2014-08-12 | $1,170.00 | $1,170.00 | 0 |
| 2014-08-11 | $1,170.00 | $1,170.00 | 0 |
| 2014-08-08 | $1,170.00 | $1,170.00 | 0 |
| 2014-08-07 | $1,170.00 | $1,170.00 | 0 |
| 2014-08-06 | $1,170.00 | $1,170.00 | 2 |
| 2014-08-05 | $1,980.00 | $1,980.00 | 0 |
| 2014-08-04 | $1,305.00 | $1,305.00 | 0 |
| 2014-08-01 | $1,350.00 | $1,350.00 | 0 |
| 2014-07-31 | $1,350.00 | $1,350.00 | 0 |
| 2014-07-30 | $1,350.00 | $1,350.00 | 0 |
| 2014-07-29 | $1,485.00 | $1,485.00 | 0 |
| 2014-07-28 | $1,350.00 | $1,350.00 | 1 |
| 2014-07-25 | $1,350.00 | $1,350.00 | 0 |
| 2014-07-24 | $1,080.00 | $1,080.00 | 2 |
| 2014-07-23 | $1,080.00 | $1,080.00 | 0 |
| 2014-07-22 | $1,080.00 | $1,080.00 | 0 |
| 2014-07-21 | $1,116.00 | $1,116.00 | 0 |
| 2014-07-18 | $1,125.00 | $1,125.00 | 0 |
| 2014-07-17 | $1,125.00 | $1,125.00 | 0 |
| 2014-07-16 | $1,125.00 | $1,125.00 | 0 |
| 2014-07-15 | $1,125.00 | $1,125.00 | 0 |
| 2014-07-14 | $1,296.00 | $1,296.00 | 0 |
| 2014-07-11 | $1,296.00 | $1,296.00 | 0 |
| 2014-07-10 | $1,296.00 | $1,296.00 | 0 |
| 2014-07-09 | $1,296.00 | $1,296.00 | 0 |
| 2014-07-08 | $1,296.00 | $1,296.00 | 0 |
| 2014-07-07 | $1,035.00 | $1,035.00 | 0 |
| 2014-07-03 | $1,035.00 | $1,035.00 | 0 |
| 2014-07-02 | $1,035.00 | $1,035.00 | 0 |
| 2014-07-01 | $1,035.00 | $1,035.00 | 0 |
| 2014-06-30 | $999.00 | $999.00 | 0 |
| 2014-06-27 | $999.00 | $999.00 | 0 |
| 2014-06-26 | $1,755.00 | $1,755.00 | 0 |
| 2014-06-25 | $999.00 | $999.00 | 0 |
| 2014-06-24 | $999.00 | $999.00 | 11 |
| 2014-06-23 | $999.00 | $999.00 | 0 |
| 2014-06-20 | $1,035.00 | $1,035.00 | 0 |
| 2014-06-19 | $1,035.00 | $1,035.00 | 0 |
| 2014-06-18 | $1,035.00 | $1,035.00 | 0 |
| 2014-06-17 | $1,017.00 | $1,017.00 | 0 |
| 2014-06-16 | $954.00 | $954.00 | 5 |
| 2014-06-13 | $945.00 | $945.00 | 8 |
| 2014-06-12 | $999.00 | $999.00 | 0 |
| 2014-06-11 | $999.00 | $999.00 | 0 |
| 2014-06-10 | $999.00 | $999.00 | 0 |
| 2014-06-09 | $999.00 | $999.00 | 9 |
| 2014-06-06 | $1,404.00 | $1,404.00 | 0 |
| 2014-06-05 | $1,404.00 | $1,404.00 | 0 |
| 2014-06-04 | $1,404.00 | $1,404.00 | 0 |
| 2014-06-03 | $1,080.00 | $1,080.00 | 0 |
| 2014-06-02 | $1,080.00 | $1,080.00 | 0 |
| 2014-05-30 | $1,080.00 | $1,080.00 | 0 |
| 2014-05-29 | $1,080.00 | $1,080.00 | 0 |
| 2014-05-28 | $1,080.00 | $1,080.00 | 4 |
| 2014-05-27 | $1,233.00 | $1,233.00 | 0 |
| 2014-05-23 | $1,233.00 | $1,233.00 | 0 |
| 2014-05-22 | $1,233.00 | $1,233.00 | 0 |
| 2014-05-21 | $1,278.00 | $1,278.00 | 0 |
| 2014-05-20 | $1,422.00 | $1,422.00 | 0 |
| 2014-05-19 | $1,422.00 | $1,422.00 | 0 |
| 2014-05-16 | $1,242.00 | $1,242.00 | 0 |
| 2014-05-15 | $1,305.00 | $1,305.00 | 0 |
| 2014-05-14 | $1,080.00 | $1,080.00 | 2 |
| 2014-05-13 | $1,116.00 | $1,116.00 | 0 |
| 2014-05-12 | $1,116.00 | $1,116.00 | 0 |
| 2014-05-09 | $1,116.00 | $1,116.00 | 9 |
| 2014-05-08 | $1,350.00 | $1,350.00 | 1 |
| 2014-05-07 | $1,350.00 | $1,350.00 | 0 |
| 2014-05-06 | $1,251.00 | $1,251.00 | 345 |
| 2014-05-05 | $1,125.00 | $1,125.00 | 299 |
| 2014-05-02 | $4,320.00 | $4,320.00 | 11 |
| 2014-05-01 | $3,825.00 | $3,825.00 | 19 |
| 2014-04-30 | $3,600.00 | $3,600.00 | 2 |
| 2014-04-29 | $4,941.00 | $4,941.00 | 0 |
| 2014-04-28 | $4,941.00 | $4,941.00 | 0 |
| 2014-04-25 | $4,941.00 | $4,941.00 | 7 |
| 2014-04-24 | $4,500.00 | $4,500.00 | 3 |
| 2014-04-23 | $4,500.00 | $4,500.00 | 0 |
| 2014-04-22 | $2,691.00 | $2,691.00 | 3 |
| 2014-04-21 | $1,800.00 | $1,800.00 | 0 |
| 2014-04-17 | $1,800.00 | $1,800.00 | 0 |
| 2014-04-16 | $1,800.00 | $1,800.00 | 0 |
| 2014-04-15 | $1,800.00 | $1,800.00 | 0 |
| 2014-04-14 | $1,800.00 | $1,800.00 | 0 |
| 2014-04-11 | $1,206.00 | $1,206.00 | 12 |
| 2014-04-10 | $1,206.00 | $1,206.00 | 0 |
| 2014-04-09 | $1,206.00 | $1,206.00 | 0 |
| 2014-04-08 | $1,206.00 | $1,206.00 | 0 |
| 2014-04-07 | $1,575.00 | $1,575.00 | 4 |
| 2014-04-04 | $1,953.00 | $1,953.00 | 0 |
| 2014-04-03 | $2,025.00 | $2,025.00 | 0 |
| 2014-04-02 | $2,025.00 | $2,025.00 | 0 |
| 2014-04-01 | $2,790.00 | $2,790.00 | 0 |
| 2014-03-31 | $3,150.00 | $3,150.00 | 0 |
| 2014-03-28 | $3,150.00 | $3,150.00 | 0 |
| 2014-03-27 | $3,150.00 | $3,150.00 | 0 |
| 2014-03-26 | $3,150.00 | $3,150.00 | 0 |
| 2014-03-25 | $3,150.00 | $3,150.00 | 0 |
| 2014-03-24 | $3,600.00 | $3,600.00 | 0 |
| 2014-03-21 | $3,600.00 | $3,600.00 | 0 |
| 2014-03-20 | $3,600.00 | $3,600.00 | 2 |
| 2014-03-19 | $2,925.00 | $2,925.00 | 0 |
| 2014-03-18 | $2,925.00 | $2,925.00 | 0 |
| 2014-03-17 | $3,420.00 | $3,420.00 | 0 |
| 2014-03-14 | $3,780.00 | $3,780.00 | 0 |
| 2014-03-13 | $3,780.00 | $3,780.00 | 0 |
| 2014-03-12 | $3,780.00 | $3,780.00 | 0 |
| 2014-03-11 | $3,780.00 | $3,780.00 | 0 |
| 2014-03-10 | $4,140.00 | $4,140.00 | 0 |
| 2014-03-07 | $4,140.00 | $4,140.00 | 0 |
| 2014-03-06 | $4,230.00 | $4,230.00 | 2 |
| 2014-03-05 | $4,635.00 | $4,635.00 | 1 |
| 2014-03-04 | $4,860.00 | $4,860.00 | 0 |
| 2014-03-03 | $4,860.00 | $4,860.00 | 0 |
| 2014-02-28 | $4,770.00 | $4,770.00 | 0 |
| 2014-02-27 | $4,950.00 | $4,950.00 | 5 |
| 2014-02-26 | $6,075.00 | $6,075.00 | 0 |
| 2014-02-25 | $8,100.00 | $8,100.00 | 0 |
| 2014-02-24 | $8,100.00 | $8,100.00 | 23 |
| 2014-02-21 | $7,695.00 | $7,695.00 | 12 |
| 2014-02-20 | $8,091.00 | $8,091.00 | 4 |
| 2014-02-19 | $5,850.00 | $5,850.00 | 1 |
| 2014-02-18 | $5,850.00 | $5,850.00 | 11 |
| 2014-02-14 | $6,750.00 | $6,750.00 | 2 |
| 2014-02-13 | $5,400.00 | $5,400.00 | 6 |
| 2014-02-12 | $3,411.00 | $3,411.00 | 3 |
| 2014-02-11 | $3,375.00 | $3,375.00 | 0 |
| 2014-02-10 | $2,925.00 | $2,925.00 | 3 |
| 2014-02-07 | $1,620.00 | $1,620.00 | 0 |
| 2014-02-06 | $1,800.00 | $1,800.00 | 0 |
| 2014-02-05 | $1,800.00 | $1,800.00 | 13 |
| 2014-02-04 | $1,350.00 | $1,350.00 | 0 |
| 2014-02-03 | $1,251.00 | $1,251.00 | 0 |
| 2014-01-31 | $1,251.00 | $1,251.00 | 0 |
| 2014-01-30 | $1,800.00 | $1,800.00 | 0 |
| 2014-01-29 | $1,800.00 | $1,800.00 | 0 |
| 2014-01-28 | $1,800.00 | $1,800.00 | 0 |
| 2014-01-27 | $1,800.00 | $1,800.00 | 0 |
| 2014-01-24 | $1,125.00 | $1,125.00 | 0 |
| 2014-01-23 | $801.00 | $801.00 | 0 |
| 2014-01-22 | $801.00 | $801.00 | 0 |
| 2014-01-21 | $801.00 | $801.00 | 0 |
| 2014-01-17 | $801.00 | $801.00 | 0 |
| 2014-01-16 | $801.00 | $801.00 | 0 |
| 2014-01-15 | $801.00 | $801.00 | 0 |
| 2014-01-14 | $801.00 | $801.00 | 0 |
| 2014-01-13 | $801.00 | $801.00 | 0 |
| 2014-01-10 | $801.00 | $801.00 | 0 |
| 2014-01-09 | $801.00 | $801.00 | 0 |
| 2014-01-08 | $801.00 | $801.00 | 0 |
| 2014-01-07 | $801.00 | $801.00 | 0 |
| 2014-01-06 | $801.00 | $801.00 | 0 |
| 2014-01-03 | $801.00 | $801.00 | 0 |
| 2014-01-02 | $801.00 | $801.00 | 0 |