Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.54 | $85.54 | 127,800 | — | — |
| 2024-12-30 | $86.54 | $86.54 | 138,800 | — | — |
| 2024-12-27 | $85.90 | $85.90 | 85,500 | — | — |
| 2024-12-26 | $88.38 | $88.38 | 67,100 | — | — |
| 2024-12-24 | $88.01 | $88.01 | 49,900 | — | — |
| 2024-12-23 | $87.56 | $87.56 | 98,900 | — | — |
| 2024-12-20 | $89.76 | $89.76 | 237,400 | — | — |
| 2024-12-19 | $88.70 | $88.70 | 181,500 | — | — |
| 2024-12-18 | $85.45 | $85.45 | 125,300 | — | — |
| 2024-12-17 | $90.61 | $90.61 | 151,900 | — | — |
| 2024-12-16 | $93.17 | $93.17 | 103,000 | — | — |
| 2024-12-13 | $94.33 | $94.33 | 70,800 | — | — |
| 2024-12-12 | $94.50 | $94.50 | 109,000 | — | — |
| 2024-12-11 | $96.88 | $96.88 | 111,500 | — | — |
| 2024-12-10 | $93.69 | $93.69 | 139,100 | — | — |
| 2024-12-09 | $93.63 | $93.63 | 127,800 | — | — |
| 2024-12-06 | $98.03 | $98.03 | 146,900 | — | — |
| 2024-12-05 | $100.08 | $100.08 | 74,500 | — | — |
| 2024-12-04 | $102.06 | $102.06 | 70,400 | — | — |
| 2024-12-03 | $102.77 | $102.77 | 91,700 | — | — |
| 2024-12-02 | $102.75 | $102.75 | 132,600 | — | — |
| 2024-11-29 | $99.49 | $99.49 | 49,000 | — | — |
| 2024-11-27 | $98.76 | $98.76 | 73,900 | — | — |
| 2024-11-26 | $102.03 | $102.03 | 102,600 | — | — |
| 2024-11-25 | $102.49 | $102.49 | 192,000 | — | — |
| 2024-11-22 | $102.64 | $102.64 | 101,000 | — | — |
| 2024-11-21 | $99.00 | $99.00 | 144,300 | — | — |
| 2024-11-20 | $96.88 | $96.88 | 80,700 | — | — |
| 2024-11-19 | $99.42 | $99.42 | 135,400 | — | — |
| 2024-11-18 | $93.90 | $93.90 | 126,800 | — | — |
| 2024-11-15 | $92.09 | $92.09 | 125,100 | — | — |
| 2024-11-14 | $88.81 | $88.81 | 148,200 | — | — |
| 2024-11-13 | $91.26 | $91.26 | 88,100 | — | — |
| 2024-11-12 | $93.37 | $93.37 | 106,900 | — | — |
| 2024-11-11 | $94.32 | $94.32 | 147,100 | — | — |
| 2024-11-08 | $96.94 | $96.94 | 154,400 | — | — |
| 2024-11-07 | $93.75 | $93.75 | 211,800 | — | — |
| 2024-11-06 | $93.79 | $93.79 | 456,600 | — | — |
| 2024-11-05 | $77.79 | $77.79 | 134,600 | — | — |
| 2024-11-04 | $73.58 | $73.58 | 168,700 | — | — |
| 2024-11-01 | $76.34 | $76.34 | 85,700 | — | — |
| 2024-10-31 | $75.97 | $75.97 | 91,400 | — | — |
| 2024-10-30 | $78.45 | $78.45 | 65,300 | — | — |
| 2024-10-29 | $78.78 | $78.78 | 81,100 | — | — |
| 2024-10-28 | $77.31 | $77.31 | 121,000 | — | — |
| 2024-10-25 | $77.15 | $77.15 | 135,300 | — | — |
| 2024-10-24 | $81.09 | $81.09 | 74,700 | — | — |
| 2024-10-23 | $81.13 | $81.13 | 78,900 | — | — |
| 2024-10-22 | $80.89 | $80.89 | 72,800 | — | — |
| 2024-10-21 | $82.08 | $82.08 | 95,900 | — | — |
| 2024-10-18 | $81.71 | $81.71 | 145,300 | — | — |
| 2024-10-17 | $81.43 | $81.43 | 158,800 | — | — |
| 2024-10-16 | $83.36 | $83.36 | 113,400 | — | — |
| 2024-10-15 | $81.74 | $81.74 | 161,600 | — | — |
| 2024-10-14 | $84.74 | $84.74 | 202,300 | — | — |
| 2024-10-11 | $82.11 | $82.11 | 159,900 | — | — |
| 2024-10-10 | $79.87 | $79.87 | 128,200 | — | — |
| 2024-10-09 | $78.08 | $78.08 | 92,700 | — | — |
| 2024-10-08 | $76.73 | $76.73 | 131,400 | — | — |
| 2024-10-07 | $77.74 | $77.74 | 74,600 | — | — |
| 2024-10-04 | $77.38 | $77.38 | 78,400 | — | — |
| 2024-10-03 | $77.25 | $77.25 | 144,500 | — | — |
| 2024-10-02 | $77.00 | $77.00 | 100,100 | — | — |
| 2024-10-01 | $74.29 | $74.29 | 75,000 | — | — |
| 2024-09-30 | $75.76 | $75.76 | 137,300 | — | — |
| 2024-09-27 | $74.72 | $74.72 | 56,400 | — | — |
| 2024-09-26 | $74.43 | $74.43 | 91,800 | — | — |
| 2024-09-25 | $74.55 | $74.55 | 137,200 | — | — |
| 2024-09-24 | $73.83 | $73.83 | 221,900 | — | — |
| 2024-09-23 | $76.31 | $76.31 | 158,100 | — | — |
| 2024-09-20 | $80.02 | $80.02 | 418,000 | — | — |
| 2024-09-19 | $77.07 | $77.07 | 272,700 | — | — |
| 2024-09-18 | $74.38 | $74.38 | 115,700 | — | — |
| 2024-09-17 | $73.53 | $73.53 | 104,400 | — | — |
| 2024-09-16 | $72.23 | $72.23 | 176,100 | — | — |
| 2024-09-13 | $71.99 | $71.99 | 86,500 | — | — |
| 2024-09-12 | $71.11 | $71.11 | 191,100 | — | — |
| 2024-09-11 | $68.55 | $68.55 | 143,300 | — | — |
| 2024-09-10 | $66.64 | $66.64 | 116,100 | — | — |
| 2024-09-09 | $64.47 | $64.47 | 108,000 | — | — |
| 2024-09-06 | $60.93 | $60.93 | 70,300 | — | — |
| 2024-09-05 | $61.94 | $61.94 | 83,300 | — | — |
| 2024-09-04 | $63.97 | $63.97 | 145,800 | — | — |
| 2024-09-03 | $60.36 | $60.36 | 150,500 | — | — |
| 2024-08-30 | $64.63 | $64.63 | 223,000 | — | — |
| 2024-08-29 | $64.54 | $64.54 | 70,400 | — | — |
| 2024-08-28 | $63.98 | $63.98 | 123,600 | — | — |
| 2024-08-27 | $65.24 | $65.24 | 74,300 | — | — |
| 2024-08-26 | $64.81 | $64.81 | 112,200 | — | — |
| 2024-08-23 | $65.36 | $65.36 | 135,800 | — | — |
| 2024-08-22 | $62.25 | $62.25 | 90,700 | — | — |
| 2024-08-21 | $62.19 | $62.19 | 69,600 | — | — |
| 2024-08-20 | $59.87 | $59.87 | 85,700 | — | — |
| 2024-08-19 | $60.38 | $60.38 | 151,400 | — | — |
| 2024-08-16 | $59.58 | $59.58 | 198,200 | — | — |
| 2024-08-15 | $59.12 | $59.12 | 148,800 | — | — |
| 2024-08-14 | $59.27 | $59.27 | 164,700 | — | — |
| 2024-08-13 | $59.86 | $59.86 | 252,600 | — | — |
| 2024-08-12 | $57.16 | $57.16 | 157,700 | — | — |
| 2024-08-09 | $59.31 | $59.31 | 203,500 | — | — |
| 2024-08-08 | $61.47 | $61.47 | 164,700 | — | — |
| 2024-08-07 | $59.79 | $59.79 | 364,000 | — | — |
| 2024-08-06 | $56.25 | $56.25 | 226,400 | — | — |
| 2024-08-05 | $52.49 | $52.49 | 260,800 | — | — |
| 2024-08-02 | $55.43 | $55.43 | 292,200 | — | — |
| 2024-08-01 | $59.55 | $59.55 | 176,000 | — | — |
| 2024-07-31 | $63.72 | $63.72 | 134,300 | — | — |
| 2024-07-30 | $59.80 | $59.80 | 156,200 | — | — |
| 2024-07-29 | $60.06 | $60.06 | 95,300 | — | — |
| 2024-07-26 | $63.75 | $63.75 | 125,100 | — | — |
| 2024-07-25 | $59.32 | $59.32 | 130,200 | — | — |
| 2024-07-24 | $60.13 | $60.13 | 144,900 | — | — |
| 2024-07-23 | $63.86 | $63.86 | 153,000 | — | — |
| 2024-07-22 | $61.33 | $61.33 | 166,800 | — | — |
| 2024-07-19 | $60.29 | $60.29 | 667,000 | — | — |
| 2024-07-18 | $59.64 | $59.64 | 235,900 | — | — |
| 2024-07-17 | $59.88 | $59.88 | 245,900 | — | — |
| 2024-07-16 | $65.39 | $65.39 | 323,500 | — | — |
| 2024-07-15 | $64.24 | $64.24 | 233,600 | — | — |
| 2024-07-12 | $60.89 | $60.89 | 147,300 | — | — |
| 2024-07-11 | $62.00 | $62.00 | 203,200 | — | — |
| 2024-07-10 | $58.48 | $58.48 | 131,200 | — | — |
| 2024-07-09 | $56.75 | $56.75 | 62,100 | — | — |
| 2024-07-08 | $56.92 | $56.92 | 118,100 | — | — |
| 2024-07-05 | $55.71 | $55.71 | 111,800 | — | — |
| 2024-07-03 | $57.37 | $57.37 | 47,700 | — | — |
| 2024-07-02 | $55.91 | $55.91 | 73,300 | — | — |
| 2024-07-01 | $54.94 | $54.94 | 97,000 | — | — |
| 2024-06-28 | $56.93 | $56.93 | 616,900 | — | — |
| 2024-06-27 | $56.72 | $56.72 | 77,800 | — | — |
| 2024-06-26 | $56.26 | $56.26 | 126,200 | — | — |
| 2024-06-25 | $57.93 | $57.93 | 96,300 | — | — |
| 2024-06-24 | $56.95 | $56.95 | 110,200 | — | — |
| 2024-06-21 | $54.06 | $54.06 | 150,600 | — | — |
| 2024-06-20 | $55.14 | $55.14 | 89,800 | — | — |
| 2024-06-18 | $57.09 | $57.09 | 91,600 | — | — |
| 2024-06-17 | $54.47 | $54.47 | 141,600 | — | — |
| 2024-06-14 | $56.22 | $56.22 | 120,100 | — | — |
| 2024-06-13 | $59.76 | $59.76 | 127,400 | — | — |
| 2024-06-12 | $59.65 | $59.65 | 156,000 | — | — |
| 2024-06-11 | $56.99 | $56.99 | 182,600 | — | — |
| 2024-06-10 | $56.86 | $56.86 | 114,100 | — | — |
| 2024-06-07 | $57.39 | $57.39 | 98,700 | — | — |
| 2024-06-06 | $56.87 | $56.87 | 120,700 | — | — |
| 2024-06-05 | $55.77 | $55.77 | 79,100 | — | — |
| 2024-06-04 | $54.01 | $54.01 | 164,600 | — | — |
| 2024-06-03 | $55.63 | $55.63 | 104,300 | — | — |
| 2024-05-31 | $57.08 | $57.08 | 104,400 | — | — |
| 2024-05-30 | $58.80 | $58.80 | 111,300 | — | — |
| 2024-05-29 | $57.64 | $57.64 | 71,100 | — | — |
| 2024-05-28 | $58.43 | $58.43 | 136,600 | — | — |
| 2024-05-24 | $58.01 | $58.01 | 132,500 | — | — |
| 2024-05-23 | $55.90 | $55.90 | 256,800 | — | — |
| 2024-05-22 | $55.95 | $55.95 | 361,400 | — | — |
| 2024-05-21 | $53.53 | $53.53 | 260,000 | — | — |
| 2024-05-20 | $48.50 | $48.50 | 104,900 | — | — |
| 2024-05-17 | $47.74 | $47.74 | 163,600 | — | — |
| 2024-05-16 | $48.36 | $48.36 | 124,900 | — | — |
| 2024-05-15 | $50.66 | $50.66 | 188,500 | — | — |
| 2024-05-14 | $50.17 | $50.17 | 189,300 | — | — |
| 2024-05-13 | $50.47 | $50.47 | 269,000 | — | — |
| 2024-05-10 | $51.39 | $51.39 | 160,800 | — | — |
| 2024-05-09 | $47.67 | $47.67 | 404,700 | — | — |
| 2024-05-08 | $48.38 | $48.38 | 197,700 | — | — |
| 2024-05-07 | $48.21 | $48.21 | 335,000 | — | — |
| 2024-05-06 | $46.47 | $46.47 | 101,900 | — | — |
| 2024-05-03 | $45.31 | $45.31 | 127,500 | — | — |
| 2024-05-02 | $44.85 | $44.85 | 100,400 | — | — |
| 2024-05-01 | $45.43 | $45.43 | 119,900 | — | — |
| 2024-04-30 | $45.33 | $45.33 | 135,700 | — | — |
| 2024-04-29 | $46.19 | $46.19 | 238,500 | — | — |
| 2024-04-26 | $44.45 | $44.45 | 151,700 | — | — |
| 2024-04-25 | $42.87 | $42.87 | 228,000 | — | — |
| 2024-04-24 | $42.51 | $42.51 | 119,700 | — | — |
| 2024-04-23 | $42.21 | $42.21 | 117,800 | — | — |
| 2024-04-22 | $39.77 | $39.77 | 76,400 | — | — |
| 2024-04-19 | $39.31 | $39.31 | 295,200 | — | — |
| 2024-04-18 | $40.02 | $40.02 | 114,600 | — | — |
| 2024-04-17 | $39.32 | $39.32 | 173,700 | — | — |
| 2024-04-16 | $39.30 | $39.30 | 67,300 | — | — |
| 2024-04-15 | $39.02 | $39.02 | 90,600 | — | — |
| 2024-04-12 | $39.53 | $39.53 | 101,500 | — | — |
| 2024-04-11 | $40.64 | $40.64 | 91,200 | — | — |
| 2024-04-10 | $39.60 | $39.60 | 162,200 | — | — |
| 2024-04-09 | $40.91 | $40.91 | 147,300 | — | — |
| 2024-04-08 | $41.06 | $41.06 | 252,400 | — | — |
| 2024-04-05 | $43.05 | $43.05 | 141,200 | — | — |
| 2024-04-04 | $40.60 | $40.60 | 73,900 | — | — |
| 2024-04-03 | $41.47 | $41.47 | 80,400 | — | — |
| 2024-04-02 | $40.51 | $40.51 | 93,400 | — | — |
| 2024-04-01 | $41.44 | $41.44 | 107,000 | — | — |
| 2024-03-28 | $41.42 | $41.42 | 229,500 | — | — |
| 2024-03-27 | $41.61 | $41.61 | 196,300 | — | — |
| 2024-03-26 | $42.37 | $42.37 | 155,300 | — | — |
| 2024-03-25 | $42.29 | $42.29 | 87,900 | — | — |
| 2024-03-22 | $43.06 | $43.06 | 112,500 | — | — |
| 2024-03-21 | $44.43 | $44.43 | 137,600 | — | — |
| 2024-03-20 | $43.94 | $43.94 | 155,800 | — | — |
| 2024-03-19 | $41.72 | $41.72 | 162,500 | — | — |
| 2024-03-18 | $42.29 | $42.29 | 257,700 | — | — |
| 2024-03-15 | $41.25 | $41.25 | 639,400 | — | — |
| 2024-03-14 | $41.67 | $41.67 | 1,060,900 | — | — |
| 2024-03-13 | $49.76 | $49.76 | 233,600 | — | — |
| 2024-03-12 | $49.62 | $49.62 | 211,000 | — | — |
| 2024-03-11 | $48.85 | $48.85 | 143,400 | — | — |
| 2024-03-08 | $51.24 | $51.24 | 105,700 | — | — |
| 2024-03-07 | $49.62 | $49.62 | 165,300 | — | — |
| 2024-03-06 | $48.70 | $48.70 | 230,500 | — | — |
| 2024-03-05 | $51.76 | $51.76 | 295,700 | — | — |
| 2024-03-04 | $51.85 | $51.85 | 173,000 | — | — |
| 2024-03-01 | $50.98 | $50.98 | 138,300 | — | — |
| 2024-02-29 | $49.24 | $49.24 | 130,400 | — | — |
| 2024-02-28 | $48.24 | $48.24 | 265,300 | — | — |
| 2024-02-27 | $47.72 | $47.72 | 156,600 | — | — |
| 2024-02-26 | $46.00 | $46.00 | 193,600 | — | — |
| 2024-02-23 | $42.19 | $42.19 | 197,100 | — | — |
| 2024-02-22 | $40.45 | $40.45 | 125,400 | — | — |
| 2024-02-21 | $41.42 | $41.42 | 124,600 | — | — |
| 2024-02-20 | $42.43 | $42.43 | 142,300 | — | — |
| 2024-02-16 | $44.48 | $44.48 | 77,700 | — | — |
| 2024-02-15 | $45.22 | $45.22 | 107,900 | — | — |
| 2024-02-14 | $44.77 | $44.77 | 89,000 | — | — |
| 2024-02-13 | $42.17 | $42.17 | 246,700 | — | — |
| 2024-02-12 | $44.51 | $44.51 | 130,300 | — | — |
| 2024-02-09 | $44.81 | $44.81 | 111,000 | — | — |
| 2024-02-08 | $42.90 | $42.90 | 81,500 | — | — |
| 2024-02-07 | $42.34 | $42.34 | 111,000 | — | — |
| 2024-02-06 | $42.56 | $42.56 | 123,100 | — | — |
| 2024-02-05 | $42.67 | $42.67 | 85,000 | — | — |
| 2024-02-02 | $43.38 | $43.38 | 158,200 | — | — |
| 2024-02-01 | $43.29 | $43.29 | 91,200 | — | — |
| 2024-01-31 | $43.00 | $43.00 | 158,100 | — | — |
| 2024-01-30 | $42.84 | $42.84 | 128,800 | — | — |
| 2024-01-29 | $42.71 | $42.71 | 115,400 | — | — |
| 2024-01-26 | $42.21 | $42.21 | 98,900 | — | — |
| 2024-01-25 | $41.51 | $41.51 | 135,900 | — | — |
| 2024-01-24 | $40.08 | $40.08 | 218,600 | — | — |
| 2024-01-23 | $39.45 | $39.45 | 192,100 | — | — |
| 2024-01-22 | $38.90 | $38.90 | 174,900 | — | — |
| 2024-01-19 | $37.89 | $37.89 | 449,600 | — | — |
| 2024-01-18 | $36.44 | $36.44 | 194,400 | — | — |
| 2024-01-17 | $36.72 | $36.72 | 211,100 | — | — |
| 2024-01-16 | $37.77 | $37.77 | 255,200 | — | — |
| 2024-01-12 | $39.58 | $39.58 | 90,800 | — | — |
| 2024-01-11 | $39.80 | $39.80 | 166,000 | — | — |
| 2024-01-10 | $39.76 | $39.76 | 222,300 | — | — |
| 2024-01-09 | $41.10 | $41.10 | 155,100 | — | — |
| 2024-01-08 | $42.52 | $42.52 | 132,300 | — | — |
| 2024-01-05 | $42.27 | $42.27 | 135,200 | — | — |
| 2024-01-04 | $42.86 | $42.86 | 161,900 | — | — |
| 2024-01-03 | $41.45 | $41.45 | 188,200 | — | — |
| 2024-01-02 | $43.95 | $43.95 | 205,500 | — | — |