Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.63 | 1,263 |
| 2026-09-03 | — | — | — | $99.67 | 2,352 |
| 2026-09-02 | — | — | — | $97.99 | 1,805 |
| 2026-09-01 | — | — | — | $99.96 | 1,443 |
| 2026-08-31 | — | — | — | $101.87 | 1,371 |
| 2026-08-28 | — | — | — | $99.15 | 2,100 |
| 2026-08-27 | $99.76 | $99.76 | 203,700 | $101.74 | 3,065 |
| 2026-08-26 | $101.84 | $101.84 | 54,000 | $105.07 | 2,303 |
| 2026-08-25 | $104.00 | $104.00 | 69,500 | $102.98 | 1,732 |
| 2026-08-24 | $102.10 | $102.10 | 183,600 | $102.61 | 1,250 |
| 2026-08-21 | $101.70 | $101.70 | 162,900 | $102.58 | 3,290 |
| 2026-08-20 | $101.90 | $101.90 | 182,800 | $103.31 | 2,653 |
| 2026-08-19 | $103.46 | $103.46 | 200,400 | $101.32 | 2,476 |
| 2026-08-18 | $100.00 | $100.00 | 140,200 | $101.23 | 8,921 |
| 2026-08-17 | $101.89 | $101.89 | 209,700 | $103.37 | 4,186 |
| 2026-08-14 | $104.99 | $104.99 | 224,500 | $104.44 | 2,530 |
| 2026-08-13 | $104.18 | $104.18 | 130,300 | $103.23 | 13,413 |
| 2026-08-12 | $102.71 | $102.71 | 276,100 | $99.85 | 7,990 |
| 2026-08-11 | $100.53 | $100.53 | 87,200 | $100.65 | 4,011 |
| 2026-08-10 | $100.42 | $100.42 | 124,600 | $98.07 | 3,815 |
| 2026-08-07 | $98.78 | $98.78 | 83,900 | $99.87 | 3,513 |
| 2026-08-06 | $99.61 | $99.61 | 96,000 | $99.15 | 3,307 |
| 2026-08-05 | $99.94 | $99.94 | 197,200 | $98.60 | 4,542 |
| 2026-08-04 | $99.57 | $99.57 | 187,500 | $99.13 | 7,815 |
| 2026-08-03 | $99.15 | $99.15 | 257,200 | $94.66 | 4,998 |
| 2026-07-31 | $94.72 | $94.72 | 191,500 | $101.55 | 5,980 |
| 2026-07-30 | $102.10 | $102.10 | 104,200 | $99.38 | 6,625 |
| 2026-07-29 | $100.06 | $100.06 | 77,500 | $99.53 | 2,723 |
| 2026-07-28 | $99.48 | $99.48 | 75,700 | $99.44 | 4,049 |
| 2026-07-27 | $98.83 | $98.83 | 90,800 | $97.62 | 5,275 |
| 2026-07-24 | $95.65 | $95.65 | 92,000 | $95.33 | 2,236 |
| 2026-07-23 | $95.04 | $95.04 | 104,400 | $95.15 | 3,562 |
| 2026-07-22 | $95.39 | $95.39 | 183,600 | $96.03 | 5,919 |
| 2026-07-21 | $96.04 | $96.04 | 129,100 | $96.62 | 4,665 |
| 2026-07-20 | $97.60 | $97.60 | 180,600 | $99.85 | 7,673 |
| 2026-07-17 | $98.78 | $98.78 | 147,700 | — | — |
| 2026-07-16 | $97.86 | $97.86 | 201,500 | — | — |
| 2026-07-15 | $97.66 | $97.66 | 216,400 | — | — |
| 2026-07-14 | $100.25 | $100.25 | 100,300 | — | — |
| 2026-07-13 | $101.09 | $101.09 | 137,000 | — | — |
| 2026-07-10 | $99.63 | $99.63 | 232,000 | — | — |
| 2026-07-09 | $102.01 | $102.01 | 160,000 | — | — |
| 2026-07-08 | $102.30 | $102.30 | 166,000 | — | — |
| 2026-07-07 | $103.47 | $103.47 | 170,500 | — | — |
| 2026-07-06 | $102.45 | $102.45 | 508,800 | — | — |
| 2026-07-02 | $104.11 | $104.11 | 323,000 | — | — |
| 2026-07-01 | $103.86 | $103.86 | 345,900 | — | — |
| 2026-06-30 | $101.26 | $101.26 | 419,700 | — | — |
| 2026-06-29 | $102.03 | $102.03 | 426,100 | — | — |
| 2026-06-26 | $99.63 | $99.63 | 259,700 | — | — |
| 2026-06-25 | $98.28 | $98.28 | 243,400 | — | — |
| 2026-06-24 | $96.34 | $96.34 | 288,900 | — | — |
| 2026-06-23 | $94.73 | $94.73 | 219,200 | — | — |
| 2026-06-22 | $94.38 | $94.38 | 342,300 | — | — |
| 2026-06-18 | $94.94 | $94.94 | 257,300 | — | — |
| 2026-06-17 | $95.57 | $95.57 | 759,100 | — | — |
| 2026-06-16 | $98.03 | $98.03 | 451,400 | — | — |
| 2026-06-15 | $96.85 | $96.85 | 502,400 | — | — |
| 2026-06-12 | $96.93 | $96.93 | 215,100 | — | — |
| 2026-06-11 | $98.43 | $98.43 | 516,700 | — | — |
| 2026-06-10 | $96.15 | $96.15 | 490,000 | — | — |
| 2026-06-09 | $91.75 | $91.75 | 165,500 | — | — |
| 2026-06-08 | $89.65 | $89.65 | 89,200 | — | — |
| 2026-06-05 | $90.61 | $90.61 | 143,900 | — | — |
| 2026-06-04 | $88.64 | $88.64 | 189,300 | — | — |
| 2026-06-03 | $91.18 | $91.18 | 405,200 | — | — |
| 2026-06-02 | $95.26 | $95.26 | 153,300 | — | — |
| 2026-06-01 | $97.99 | $97.99 | 142,400 | — | — |
| 2026-05-29 | $96.32 | $96.32 | 237,800 | — | — |
| 2026-05-28 | $95.15 | $95.15 | 371,700 | — | — |
| 2026-05-27 | $95.02 | $95.02 | 804,300 | — | — |
| 2026-05-26 | $95.85 | $95.85 | 1,464,100 | — | — |
| 2026-05-22 | $95.93 | $95.93 | 247,200 | — | — |
| 2026-05-21 | $96.08 | $96.08 | 279,700 | — | — |
| 2026-05-20 | $95.92 | $95.92 | 316,500 | — | — |
| 2026-05-19 | $93.80 | $93.80 | 199,800 | — | — |
| 2026-05-18 | $96.37 | $96.37 | 132,000 | — | — |
| 2026-05-15 | $96.53 | $96.53 | 117,800 | — | — |
| 2026-05-14 | $97.14 | $97.14 | 2,066,700 | — | — |
| 2026-05-13 | $96.49 | $96.49 | 170,300 | — | — |
| 2026-05-12 | $94.45 | $94.45 | 210,100 | — | — |
| 2026-05-11 | $93.19 | $93.19 | 149,700 | — | — |
| 2026-05-08 | $93.59 | $93.59 | 100,800 | — | — |
| 2026-05-07 | $95.39 | $95.39 | 233,500 | — | — |
| 2026-05-06 | $95.26 | $95.26 | 271,500 | — | — |
| 2026-05-05 | $90.97 | $90.97 | 62,400 | — | — |
| 2026-05-04 | $92.03 | $92.03 | 196,800 | — | — |
| 2026-05-01 | $92.50 | $92.50 | 136,300 | — | — |
| 2026-04-30 | $91.21 | $91.21 | 156,400 | — | — |
| 2026-04-29 | $89.50 | $89.50 | 75,700 | — | — |
| 2026-04-28 | $90.71 | $90.71 | 40,900 | — | — |
| 2026-04-27 | $91.35 | $91.35 | 146,400 | — | — |
| 2026-04-24 | $91.02 | $91.02 | 88,100 | — | — |
| 2026-04-23 | $89.85 | $89.85 | 92,800 | — | — |
| 2026-04-22 | $89.58 | $89.58 | 112,200 | — | — |
| 2026-04-21 | $91.26 | $91.26 | 61,400 | — | — |
| 2026-04-20 | $93.40 | $93.40 | 111,500 | — | — |
| 2026-04-17 | $94.22 | $94.22 | 104,700 | — | — |
| 2026-04-16 | $94.57 | $94.57 | 113,400 | — | — |
| 2026-04-15 | $92.44 | $92.44 | 105,700 | — | — |