Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 5,170 |
| 2025-12-30 | $0.04 | $0.04 | 1,800 |
| 2025-12-29 | $0.07 | $0.07 | 16,015 |
| 2025-12-26 | $0.06 | $0.06 | 13,353 |
| 2025-12-24 | $0.05 | $0.05 | 16,380 |
| 2025-12-23 | $0.05 | $0.05 | 63,970 |
| 2025-12-22 | $0.06 | $0.06 | 5,000 |
| 2025-12-19 | $0.09 | $0.09 | 960 |
| 2025-12-18 | $0.08 | $0.08 | 22,075 |
| 2025-12-17 | $0.08 | $0.08 | 0 |
| 2025-12-16 | $0.08 | $0.08 | 112,450 |
| 2025-12-15 | $0.07 | $0.07 | 10,100 |
| 2025-12-12 | $0.09 | $0.09 | 435 |
| 2025-12-11 | $0.09 | $0.09 | 700 |
| 2025-12-10 | $0.09 | $0.09 | 462 |
| 2025-12-09 | $0.09 | $0.09 | 0 |
| 2025-12-08 | $0.09 | $0.09 | 436 |
| 2025-12-05 | $0.09 | $0.09 | 1,925 |
| 2025-12-04 | $0.11 | $0.11 | 150 |
| 2025-12-03 | $0.08 | $0.08 | 0 |
| 2025-12-02 | $0.08 | $0.08 | 0 |
| 2025-12-01 | $0.08 | $0.08 | 170 |
| 2025-11-28 | $0.10 | $0.10 | 0 |
| 2025-11-26 | $0.10 | $0.10 | 0 |
| 2025-11-25 | $0.10 | $0.10 | 0 |
| 2025-11-24 | $0.10 | $0.10 | 1,320 |
| 2025-11-21 | $0.15 | $0.15 | 19,692 |
| 2025-11-20 | $0.06 | $0.06 | 0 |
| 2025-11-19 | $0.06 | $0.06 | 0 |
| 2025-11-18 | $0.06 | $0.06 | 7,801 |
| 2025-11-17 | $0.08 | $0.08 | 10,175 |
| 2025-11-14 | $0.15 | $0.15 | 0 |
| 2025-11-13 | $0.15 | $0.15 | 1,246 |
| 2025-11-12 | $0.15 | $0.15 | 10,938 |
| 2025-11-11 | $0.11 | $0.11 | 300 |
| 2025-11-10 | $0.12 | $0.12 | 7,535 |
| 2025-11-07 | $0.08 | $0.08 | 13,632 |
| 2025-11-06 | $0.12 | $0.12 | 15,932 |
| 2025-11-05 | $0.07 | $0.07 | 0 |
| 2025-11-04 | $0.07 | $0.07 | 25,156 |
| 2025-11-03 | $0.07 | $0.07 | 3,810 |
| 2025-10-31 | $0.07 | $0.07 | 5,113 |
| 2025-10-30 | $0.08 | $0.08 | 0 |
| 2025-10-29 | $0.08 | $0.08 | 42,831 |
| 2025-10-28 | $0.07 | $0.07 | 30,882 |
| 2025-10-27 | $0.07 | $0.07 | 0 |
| 2025-10-24 | $0.07 | $0.07 | 3,024 |
| 2025-10-23 | $0.06 | $0.06 | 36,724 |
| 2025-10-22 | $0.07 | $0.07 | 50,926 |
| 2025-10-21 | $0.06 | $0.06 | 8,230 |
| 2025-10-20 | $0.07 | $0.07 | 0 |
| 2025-10-17 | $0.07 | $0.07 | 2,539 |
| 2025-10-16 | $0.06 | $0.06 | 22,090 |
| 2025-10-15 | $0.07 | $0.07 | 48,486 |
| 2025-10-14 | $0.06 | $0.06 | 63,006 |
| 2025-10-13 | $0.09 | $0.09 | 58,896 |
| 2025-10-10 | $0.12 | $0.12 | 43,212 |
| 2025-10-09 | $0.04 | $0.04 | 5,635 |
| 2025-10-08 | $0.06 | $0.06 | 0 |
| 2025-10-07 | $0.06 | $0.06 | 3,386 |
| 2025-10-06 | $0.07 | $0.07 | 350 |
| 2025-10-03 | $0.03 | $0.03 | 7,179 |
| 2025-10-02 | $0.07 | $0.07 | 2,060 |
| 2025-10-01 | $0.06 | $0.06 | 8,740 |
| 2025-09-30 | $0.06 | $0.06 | 5,002 |
| 2025-09-29 | $0.03 | $0.03 | 250 |
| 2025-09-26 | $0.08 | $0.08 | 555 |
| 2025-09-25 | $0.03 | $0.03 | 312 |
| 2025-09-24 | $0.05 | $0.05 | 11,481 |
| 2025-09-23 | $0.07 | $0.07 | 0 |
| 2025-09-22 | $0.07 | $0.07 | 326 |
| 2025-09-19 | $0.02 | $0.02 | 165 |
| 2025-09-18 | $0.06 | $0.06 | 1,172 |
| 2025-09-17 | $0.06 | $0.06 | 0 |
| 2025-09-16 | $0.06 | $0.06 | 2,088 |
| 2025-09-15 | $0.06 | $0.06 | 8,058 |
| 2025-09-12 | $0.05 | $0.05 | 931 |
| 2025-09-11 | $0.11 | $0.11 | 1,510 |
| 2025-09-10 | $0.04 | $0.04 | 20,118 |
| 2025-09-09 | $0.06 | $0.06 | 3,435 |
| 2025-09-08 | $0.13 | $0.13 | 20,492 |
| 2025-09-05 | $0.08 | $0.08 | 0 |
| 2025-09-04 | $0.08 | $0.08 | 310 |
| 2025-09-03 | $0.08 | $0.08 | 0 |
| 2025-09-02 | $0.08 | $0.08 | 328 |
| 2025-08-29 | $0.08 | $0.08 | 0 |
| 2025-08-28 | $0.08 | $0.08 | 0 |
| 2025-08-27 | $0.08 | $0.08 | 0 |
| 2025-08-26 | $0.08 | $0.08 | 1,162 |
| 2025-08-25 | $0.09 | $0.09 | 532 |
| 2025-08-22 | $0.09 | $0.09 | 0 |
| 2025-08-21 | $0.09 | $0.09 | 5,520 |
| 2025-08-20 | $0.08 | $0.08 | 0 |
| 2025-08-19 | $0.08 | $0.08 | 1,407 |
| 2025-08-18 | $0.09 | $0.09 | 115 |
| 2025-08-15 | $0.09 | $0.09 | 1,337 |
| 2025-08-14 | $0.08 | $0.08 | 111 |
| 2025-08-13 | $0.09 | $0.09 | 644 |
| 2025-08-12 | $0.09 | $0.09 | 36,246 |
| 2025-08-11 | $0.10 | $0.10 | 31,367 |
| 2025-08-08 | $0.15 | $0.15 | 11,553 |
| 2025-08-07 | $0.13 | $0.13 | 16,680 |
| 2025-08-06 | $0.13 | $0.13 | 50,736 |
| 2025-08-05 | $0.12 | $0.12 | 115,824 |
| 2025-08-04 | $0.13 | $0.13 | 28,820 |
| 2025-08-01 | $0.11 | $0.11 | 147 |
| 2025-07-31 | $0.16 | $0.16 | 5,233 |
| 2025-07-30 | $0.09 | $0.09 | 0 |
| 2025-07-29 | $0.09 | $0.09 | 14,000 |
| 2025-07-28 | $0.10 | $0.10 | 1,703 |
| 2025-07-25 | $0.10 | $0.10 | 60,102 |
| 2025-07-24 | $0.10 | $0.10 | 1,250 |
| 2025-07-23 | $0.13 | $0.13 | 2,158 |
| 2025-07-22 | $0.08 | $0.08 | 0 |
| 2025-07-21 | $0.08 | $0.08 | 1,370 |
| 2025-07-18 | $0.13 | $0.13 | 270 |
| 2025-07-17 | $0.16 | $0.16 | 0 |
| 2025-07-16 | $0.16 | $0.16 | 2,801 |
| 2025-07-15 | $0.18 | $0.18 | 980 |
| 2025-07-14 | $0.16 | $0.16 | 2,908 |
| 2025-07-11 | $0.18 | $0.18 | 10,073 |
| 2025-07-10 | $0.11 | $0.11 | 230 |
| 2025-07-09 | $0.11 | $0.11 | 0 |
| 2025-07-08 | $0.11 | $0.11 | 869 |
| 2025-07-07 | $0.11 | $0.11 | 0 |
| 2025-07-03 | $0.11 | $0.11 | 2,884 |
| 2025-07-02 | $0.10 | $0.10 | 4,428 |
| 2025-07-01 | $0.09 | $0.09 | 415 |
| 2025-06-30 | $0.11 | $0.11 | 35,508 |
| 2025-06-27 | $0.10 | $0.10 | 0 |
| 2025-06-26 | $0.10 | $0.10 | 0 |
| 2025-06-25 | $0.10 | $0.10 | 0 |
| 2025-06-24 | $0.10 | $0.10 | 5,028 |
| 2025-06-23 | $0.19 | $0.19 | 1,025 |
| 2025-06-20 | $0.20 | $0.20 | 243 |
| 2025-06-18 | $0.25 | $0.25 | 13,113 |
| 2025-06-17 | $0.25 | $0.25 | 1,100 |
| 2025-06-16 | $0.30 | $0.30 | 10,937 |
| 2025-06-13 | $0.21 | $0.21 | 1,315 |
| 2025-06-12 | $0.20 | $0.20 | 703 |
| 2025-06-11 | $0.20 | $0.20 | 101 |
| 2025-06-10 | $0.20 | $0.20 | 16,705 |
| 2025-06-09 | $0.12 | $0.12 | 482 |
| 2025-06-06 | $0.20 | $0.20 | 27,671 |
| 2025-06-05 | $0.21 | $0.21 | 4,146 |
| 2025-06-04 | $0.06 | $0.06 | 1,041 |
| 2025-06-03 | $0.08 | $0.08 | 0 |
| 2025-06-02 | $0.08 | $0.08 | 189 |
| 2025-05-30 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | 463 |
| 2025-05-28 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | 446 |
| 2025-05-23 | $0.02 | $0.02 | 101 |
| 2025-05-22 | $0.11 | $0.11 | 185 |
| 2025-05-21 | $0.14 | $0.14 | 1,597 |
| 2025-05-20 | $0.13 | $0.13 | 3,544 |
| 2025-05-19 | $0.11 | $0.11 | 0 |
| 2025-05-16 | $0.11 | $0.11 | 0 |
| 2025-05-15 | $0.11 | $0.11 | 6,834 |
| 2025-05-14 | $0.09 | $0.09 | 7,483 |
| 2025-05-13 | $0.09 | $0.09 | 1,935 |
| 2025-05-12 | $0.13 | $0.13 | 4,819 |
| 2025-05-09 | $0.15 | $0.15 | 1,053 |
| 2025-05-08 | $0.15 | $0.15 | 1,655 |
| 2025-05-07 | $0.15 | $0.15 | 34 |
| 2025-05-06 | $0.15 | $0.15 | 60 |
| 2025-05-05 | $0.15 | $0.15 | 2,052 |
| 2025-05-02 | $0.14 | $0.14 | 1,356 |
| 2025-05-01 | $0.15 | $0.15 | 2,120 |
| 2025-04-30 | $0.18 | $0.18 | 2,670 |
| 2025-04-29 | $0.14 | $0.14 | 3,045 |
| 2025-04-28 | $0.13 | $0.13 | 797 |
| 2025-04-25 | $0.17 | $0.17 | 2,124 |
| 2025-04-24 | $0.12 | $0.12 | 4,228 |
| 2025-04-23 | $0.16 | $0.16 | 16,502 |
| 2025-04-22 | $0.22 | $0.22 | 72,472 |
| 2025-04-21 | $0.22 | $0.22 | 500 |
| 2025-04-17 | $0.21 | $0.21 | 2,820 |
| 2025-04-16 | $0.19 | $0.19 | 2,935 |
| 2025-04-15 | $0.20 | $0.20 | 3,680 |
| 2025-04-14 | $0.18 | $0.18 | 215 |
| 2025-04-11 | $0.23 | $0.23 | 2,039 |
| 2025-04-10 | $0.20 | $0.20 | 1,486 |
| 2025-04-09 | $0.19 | $0.19 | 1,769 |
| 2025-04-08 | $0.19 | $0.19 | 13,513 |
| 2025-04-07 | $0.18 | $0.18 | 49,223 |
| 2025-04-04 | $0.20 | $0.20 | 10,639 |
| 2025-04-03 | $0.16 | $0.16 | 10,165 |
| 2025-04-02 | $0.21 | $0.21 | 3,312 |
| 2025-04-01 | $0.21 | $0.21 | 83,407 |
| 2025-03-31 | $0.15 | $0.15 | 2,050 |
| 2025-03-28 | $0.22 | $0.22 | 4,254 |
| 2025-03-27 | $0.22 | $0.22 | 1,848 |
| 2025-03-26 | $0.18 | $0.18 | 22,306 |
| 2025-03-25 | $0.14 | $0.14 | 4,841 |
| 2025-03-24 | $0.15 | $0.15 | 12,770 |
| 2025-03-21 | $0.11 | $0.11 | 7,143 |
| 2025-03-20 | $0.14 | $0.14 | 3,092 |
| 2025-03-19 | $0.15 | $0.15 | 167 |
| 2025-03-18 | $0.16 | $0.16 | 4,007 |
| 2025-03-17 | $0.18 | $0.18 | 907 |
| 2025-03-14 | $0.19 | $0.19 | 183 |
| 2025-03-13 | $0.21 | $0.21 | 0 |
| 2025-03-12 | $0.21 | $0.21 | 550 |
| 2025-03-11 | $0.19 | $0.19 | 42 |
| 2025-03-10 | $0.19 | $0.19 | 7,100 |
| 2025-03-07 | $0.25 | $0.25 | 416 |
| 2025-03-06 | $0.25 | $0.25 | 2,331 |
| 2025-03-05 | $0.18 | $0.18 | 0 |
| 2025-03-04 | $0.18 | $0.18 | 8,875 |
| 2025-03-03 | $0.20 | $0.20 | 2,048 |
| 2025-02-28 | $0.21 | $0.21 | 525 |
| 2025-02-27 | $0.21 | $0.21 | 1,010 |
| 2025-02-26 | $0.21 | $0.21 | 2,137 |
| 2025-02-25 | $0.22 | $0.22 | 141 |
| 2025-02-24 | $0.21 | $0.21 | 539 |
| 2025-02-21 | $0.20 | $0.20 | 3,469 |
| 2025-02-20 | $0.18 | $0.18 | 6,622 |
| 2025-02-19 | $0.18 | $0.18 | 19,273 |
| 2025-02-18 | $0.21 | $0.21 | 9,282 |
| 2025-02-14 | $0.19 | $0.19 | 172 |
| 2025-02-13 | $0.16 | $0.16 | 147 |
| 2025-02-12 | $0.19 | $0.19 | 13,730 |
| 2025-02-11 | $0.21 | $0.21 | 1,906 |
| 2025-02-10 | $0.21 | $0.21 | 4,194 |
| 2025-02-07 | $0.21 | $0.21 | 12,136 |
| 2025-02-06 | $0.21 | $0.21 | 20,391 |
| 2025-02-05 | $0.21 | $0.21 | 0 |
| 2025-02-04 | $0.21 | $0.21 | 2,075 |
| 2025-02-03 | $0.21 | $0.21 | 4,270 |
| 2025-01-31 | $0.20 | $0.20 | 131,486 |
| 2025-01-30 | $0.22 | $0.22 | 103,821 |
| 2025-01-29 | $0.22 | $0.22 | 2,632 |
| 2025-01-28 | $0.27 | $0.27 | 2,688 |
| 2025-01-27 | $0.21 | $0.21 | 10,134 |
| 2025-01-24 | $0.29 | $0.29 | 5,924 |
| 2025-01-23 | $0.20 | $0.20 | 2,416 |
| 2025-01-22 | $0.21 | $0.21 | 10,919 |
| 2025-01-21 | $0.23 | $0.23 | 10,198 |
| 2025-01-17 | $0.25 | $0.25 | 139 |
| 2025-01-16 | $0.28 | $0.28 | 6,475 |
| 2025-01-15 | $0.35 | $0.35 | 633 |
| 2025-01-14 | $0.26 | $0.26 | 4,927 |
| 2025-01-13 | $0.24 | $0.24 | 7,812 |
| 2025-01-10 | $0.33 | $0.33 | 21,115 |
| 2025-01-08 | $0.32 | $0.32 | 296 |
| 2025-01-07 | $0.33 | $0.33 | 2,832 |
| 2025-01-06 | $0.36 | $0.36 | 7,029 |
| 2025-01-03 | $0.31 | $0.31 | 6,116 |
| 2025-01-02 | $0.27 | $0.27 | 2,363 |