Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.24 | $2.24 | 19,700 | — | — |
| 2025-12-30 | $2.42 | $2.42 | 30,400 | — | — |
| 2025-12-29 | $2.45 | $2.45 | 65,600 | — | — |
| 2025-12-26 | $2.44 | $2.44 | 51,400 | — | — |
| 2025-12-24 | $2.35 | $2.35 | 49,900 | — | — |
| 2025-12-23 | $2.34 | $2.34 | 83,300 | — | — |
| 2025-12-22 | $2.41 | $2.41 | 82,300 | — | — |
| 2025-12-19 | $2.04 | $2.04 | 10,900 | — | — |
| 2025-12-18 | $1.84 | $1.84 | 5,800 | — | — |
| 2025-12-17 | $1.78 | $1.78 | 1,400 | — | — |
| 2025-12-16 | $1.81 | $1.81 | 3,900 | — | — |
| 2025-12-15 | $1.74 | $1.74 | 2,600 | — | — |
| 2025-12-12 | $1.84 | $1.84 | 2,600 | — | — |
| 2025-12-11 | $1.80 | $1.80 | 1,300 | — | — |
| 2025-12-10 | $1.72 | $1.72 | 11,000 | — | — |
| 2025-12-09 | $1.69 | $1.69 | 12,100 | — | — |
| 2025-12-08 | $1.83 | $1.83 | 21,700 | — | — |
| 2025-12-05 | $1.89 | $1.89 | 20,900 | — | — |
| 2025-12-04 | $1.97 | $1.97 | 11,600 | — | — |
| 2025-12-03 | $2.05 | $2.05 | 7,200 | — | — |
| 2025-12-02 | $2.01 | $2.01 | 3,200 | — | — |
| 2025-12-01 | $1.98 | $1.98 | 4,900 | — | — |
| 2025-11-28 | $1.91 | $1.91 | 2,000 | — | — |
| 2025-11-26 | $1.93 | $1.93 | 3,200 | — | — |
| 2025-11-25 | $1.98 | $1.98 | 1,300 | — | — |
| 2025-11-24 | $1.97 | $1.97 | 4,100 | — | — |
| 2025-11-21 | $1.92 | $1.92 | 1,600 | — | — |
| 2025-11-20 | $1.89 | $1.89 | 10,400 | — | — |
| 2025-11-19 | $1.87 | $1.87 | 9,700 | — | — |
| 2025-11-18 | $1.91 | $1.91 | 6,900 | — | — |
| 2025-11-17 | $1.90 | $1.90 | 20,500 | — | — |
| 2025-11-14 | $2.03 | $2.03 | 16,000 | — | — |
| 2025-11-13 | $2.39 | $2.39 | 13,100 | — | — |
| 2025-11-12 | $2.64 | $2.64 | 8,700 | — | — |
| 2025-11-11 | $2.81 | $2.81 | 9,300 | — | — |
| 2025-11-10 | $2.96 | $2.96 | 5,300 | — | — |
| 2025-11-07 | $3.03 | $3.03 | 6,300 | — | — |
| 2025-11-06 | $3.10 | $3.10 | 8,600 | — | — |
| 2025-11-05 | $3.03 | $3.03 | 27,700 | — | — |
| 2025-11-04 | $3.36 | $3.36 | 17,400 | — | — |
| 2025-11-03 | $3.56 | $3.56 | 25,900 | — | — |
| 2025-10-31 | $3.72 | $3.72 | 26,300 | — | — |
| 2025-10-30 | $3.81 | $3.81 | 64,600 | — | — |
| 2025-10-29 | $3.58 | $3.58 | 36,000 | — | — |
| 2025-10-28 | $3.28 | $3.28 | 11,100 | — | — |
| 2025-10-27 | $2.98 | $2.98 | 16,900 | — | — |
| 2025-10-24 | $2.95 | $2.95 | 41,700 | — | — |
| 2025-10-23 | $3.27 | $3.27 | 83,300 | — | — |
| 2025-10-22 | $2.84 | $2.84 | 59,400 | — | — |
| 2025-10-21 | $2.71 | $2.71 | 65,700 | — | — |
| 2025-10-20 | $2.61 | $2.61 | 34,400 | — | — |
| 2025-10-17 | $2.44 | $2.44 | 29,900 | — | — |
| 2025-10-16 | $2.33 | $2.33 | 50,100 | — | — |
| 2025-10-15 | $1.99 | $1.99 | 19,600 | — | — |
| 2025-10-14 | $2.15 | $2.15 | 14,300 | — | — |
| 2025-10-13 | $1.85 | $1.85 | 19,000 | — | — |
| 2025-10-10 | $1.97 | $1.97 | 21,800 | — | — |
| 2025-10-09 | $1.95 | $1.95 | 16,100 | — | — |
| 2025-10-08 | $1.94 | $1.94 | 13,500 | — | — |
| 2025-10-07 | $1.99 | $1.99 | 19,900 | — | — |
| 2025-10-06 | $2.03 | $2.03 | 13,900 | — | — |
| 2025-10-03 | $1.97 | $1.97 | 20,700 | — | — |
| 2025-10-02 | $1.99 | $1.99 | 32,400 | — | — |
| 2025-10-01 | $2.09 | $2.09 | 25,600 | — | — |
| 2025-09-30 | $2.10 | $2.10 | 27,700 | — | — |
| 2025-09-29 | $2.04 | $2.04 | 42,800 | — | — |
| 2025-09-26 | $1.91 | $1.91 | 32,000 | — | — |
| 2025-09-25 | $2.09 | $2.09 | 21,500 | — | — |
| 2025-09-24 | $2.03 | $2.03 | 59,900 | — | — |
| 2025-09-23 | $2.15 | $2.15 | 43,100 | — | — |
| 2025-09-22 | $2.06 | $2.06 | 24,000 | — | — |
| 2025-09-19 | $1.99 | $1.99 | 26,400 | — | — |
| 2025-09-18 | $2.04 | $2.04 | 72,600 | — | — |
| 2025-09-17 | $2.06 | $2.06 | 42,600 | — | — |
| 2025-09-16 | $2.14 | $2.14 | 38,500 | — | — |
| 2025-09-15 | $2.14 | $2.14 | 54,700 | — | — |
| 2025-09-12 | $2.08 | $2.08 | 30,700 | — | — |
| 2025-09-11 | $1.87 | $1.87 | 8,700 | — | — |
| 2025-09-10 | $1.76 | $1.76 | 53,500 | — | — |
| 2025-09-09 | $1.77 | $1.77 | 95,500 | — | — |
| 2025-09-08 | $1.98 | $1.98 | 11,700 | — | — |
| 2025-09-05 | $1.86 | $1.86 | 100,800 | — | — |
| 2025-09-04 | $1.75 | $1.75 | 795,800 | — | — |
| 2025-09-03 | $1.28 | $1.28 | 24,700 | — | — |
| 2025-09-02 | $1.19 | $1.19 | 3,100 | — | — |
| 2025-08-29 | $1.20 | $1.20 | 7,400 | — | — |
| 2025-08-28 | $1.20 | $1.20 | 2,000 | — | — |
| 2025-08-27 | $1.19 | $1.19 | 8,400 | — | — |
| 2025-08-26 | $1.24 | $1.24 | 22,000 | — | — |
| 2025-08-25 | $1.23 | $1.23 | 6,300 | — | — |
| 2025-08-22 | $1.24 | $1.24 | 3,300 | — | — |
| 2025-08-21 | $1.25 | $1.25 | 8,300 | — | — |
| 2025-08-20 | $1.21 | $1.21 | 7,500 | — | — |
| 2025-08-19 | $1.16 | $1.16 | 7,100 | — | — |
| 2025-08-18 | $1.22 | $1.22 | 1,900 | — | — |
| 2025-08-15 | $1.19 | $1.19 | 18,400 | — | — |
| 2025-08-14 | $1.18 | $1.18 | 107,100 | — | — |
| 2025-08-13 | $1.35 | $1.35 | 2,700 | — | — |
| 2025-08-12 | $1.34 | $1.34 | 2,500 | — | — |
| 2025-08-11 | $1.35 | $1.35 | 5,800 | — | — |
| 2025-08-08 | $1.37 | $1.37 | 2,100 | — | — |
| 2025-08-07 | $1.37 | $1.37 | 9,500 | — | — |
| 2025-08-06 | $1.31 | $1.31 | 3,200 | — | — |
| 2025-08-05 | $1.27 | $1.27 | 3,800 | — | — |
| 2025-08-04 | $1.27 | $1.27 | 24,300 | — | — |
| 2025-08-01 | $1.23 | $1.23 | 15,500 | — | — |
| 2025-07-31 | $1.23 | $1.23 | 5,700 | — | — |
| 2025-07-30 | $1.25 | $1.25 | 3,500 | — | — |
| 2025-07-29 | $1.27 | $1.27 | 13,500 | — | — |
| 2025-07-28 | $1.30 | $1.30 | 7,800 | — | — |
| 2025-07-25 | $1.25 | $1.25 | 25,700 | — | — |
| 2025-07-24 | $1.31 | $1.31 | 7,700 | — | — |
| 2025-07-23 | $1.36 | $1.36 | 8,400 | — | — |
| 2025-07-22 | $1.38 | $1.38 | 8,600 | — | — |
| 2025-07-21 | $1.30 | $1.30 | 3,500 | — | — |
| 2025-07-18 | $1.30 | $1.30 | 11,300 | — | — |
| 2025-07-17 | $1.45 | $1.45 | 2,900 | — | — |
| 2025-07-16 | $1.40 | $1.40 | 6,500 | — | — |
| 2025-07-15 | $1.37 | $1.37 | 6,400 | — | — |
| 2025-07-14 | $1.38 | $1.38 | 13,500 | — | — |
| 2025-07-11 | $1.31 | $1.31 | 2,500 | — | — |
| 2025-07-10 | $1.32 | $1.32 | 11,400 | — | — |
| 2025-07-09 | $1.27 | $1.27 | 12,700 | — | — |
| 2025-07-08 | $1.26 | $1.26 | 9,200 | — | — |
| 2025-07-07 | $1.22 | $1.22 | 11,200 | — | — |
| 2025-07-03 | $1.22 | $1.22 | 5,300 | — | — |
| 2025-07-02 | $1.16 | $1.16 | 7,600 | — | — |
| 2025-07-01 | $1.20 | $1.20 | 8,000 | — | — |
| 2025-06-30 | $1.15 | $1.15 | 18,300 | — | — |
| 2025-06-27 | $1.18 | $1.18 | 16,200 | — | — |
| 2025-06-26 | $1.13 | $1.13 | 10,800 | — | — |
| 2025-06-25 | $1.11 | $1.11 | 1,800 | — | — |
| 2025-06-24 | $1.13 | $1.13 | 6,200 | — | — |
| 2025-06-23 | $1.12 | $1.12 | 9,600 | — | — |
| 2025-06-20 | $1.16 | $1.16 | 13,600 | — | — |
| 2025-06-18 | $1.20 | $1.20 | 19,000 | — | — |
| 2025-06-17 | $1.20 | $1.20 | 8,400 | — | — |
| 2025-06-16 | $1.25 | $1.25 | 18,000 | — | — |
| 2025-06-13 | $1.28 | $1.28 | 23,300 | — | — |
| 2025-06-12 | $1.20 | $1.20 | 3,700 | — | — |
| 2025-06-11 | $1.18 | $1.18 | 10,400 | — | — |
| 2025-06-10 | $1.21 | $1.21 | 4,400 | — | — |
| 2025-06-09 | $1.24 | $1.24 | 12,000 | — | — |
| 2025-06-06 | $1.19 | $1.19 | 1,100 | — | — |
| 2025-06-05 | $1.23 | $1.23 | 10,700 | — | — |
| 2025-06-04 | $1.27 | $1.27 | 8,800 | — | — |
| 2025-06-03 | $1.17 | $1.17 | 10,900 | — | — |
| 2025-06-02 | $1.15 | $1.15 | 2,500 | — | — |
| 2025-05-30 | $1.21 | $1.21 | 4,500 | — | — |
| 2025-05-29 | $1.33 | $1.33 | 2,600 | — | — |
| 2025-05-28 | $1.19 | $1.19 | 29,000 | — | — |
| 2025-05-27 | $1.26 | $1.26 | 12,800 | — | — |
| 2025-05-23 | $1.38 | $1.38 | 12,200 | — | — |
| 2025-05-22 | $1.40 | $1.40 | 53,300 | — | — |
| 2025-05-21 | $1.21 | $1.21 | 9,700 | — | — |
| 2025-05-20 | $1.19 | $1.19 | 4,800 | — | — |
| 2025-05-19 | $1.20 | $1.20 | 5,100 | — | — |
| 2025-05-16 | $1.18 | $1.18 | 6,300 | — | — |
| 2025-05-15 | $1.16 | $1.16 | 5,700 | — | — |
| 2025-05-14 | $1.25 | $1.25 | 16,100 | — | — |
| 2025-05-13 | $1.28 | $1.28 | 10,200 | — | — |
| 2025-05-12 | $1.32 | $1.32 | 27,900 | — | — |
| 2025-05-09 | $1.21 | $1.21 | 7,100 | — | — |
| 2025-05-08 | $1.20 | $1.20 | 5,400 | — | — |
| 2025-05-07 | $1.26 | $1.26 | 4,400 | — | — |
| 2025-05-06 | $1.27 | $1.27 | 29,600 | — | — |
| 2025-05-05 | $1.22 | $1.22 | 28,900 | — | — |
| 2025-05-02 | $1.09 | $1.09 | 33,600 | — | — |
| 2025-05-01 | $1.18 | $1.18 | 31,400 | — | — |
| 2025-04-30 | $1.27 | $1.27 | 11,200 | — | — |
| 2025-04-29 | $1.31 | $1.31 | 31,200 | — | — |
| 2025-04-28 | $1.51 | $1.51 | 16,300 | — | — |
| 2025-04-25 | $1.63 | $1.63 | 25,300 | — | — |
| 2025-04-24 | $1.80 | $1.80 | 13,000 | — | — |
| 2025-04-23 | $1.78 | $1.78 | 59,500 | — | — |
| 2025-04-22 | $1.95 | $1.95 | 97,700 | — | — |
| 2025-04-21 | $1.84 | $1.84 | 35,700 | — | — |
| 2025-04-17 | $1.72 | $1.72 | 46,700 | — | — |
| 2025-04-16 | $1.86 | $1.86 | 53,100 | — | — |
| 2025-04-15 | $1.78 | $1.78 | 15,500 | — | — |
| 2025-04-14 | $1.81 | $1.81 | 43,900 | — | — |
| 2025-04-11 | $1.79 | $1.79 | 28,400 | — | — |
| 2025-04-10 | $1.91 | $1.91 | 29,200 | — | — |
| 2025-04-09 | $1.96 | $1.96 | 51,800 | — | — |
| 2025-04-08 | $2.01 | $2.01 | 33,400 | — | — |
| 2025-04-07 | $2.05 | $2.05 | 95,700 | — | — |
| 2025-04-04 | $2.23 | $2.23 | 77,900 | — | — |
| 2025-04-03 | $2.23 | $2.23 | 86,000 | — | — |
| 2025-04-02 | $2.28 | $2.28 | 140,800 | — | — |
| 2025-04-01 | $2.25 | $2.25 | 212,100 | — | — |
| 2025-03-31 | $2.00 | $2.00 | 585,300 | — | — |
| 2025-03-28 | $1.40 | $1.40 | 116,100 | — | — |
| 2025-03-27 | $1.27 | $1.27 | 165,400 | — | — |
| 2025-03-26 | $1.18 | $1.18 | 95,200 | — | — |
| 2025-03-25 | $1.10 | $1.10 | 21,600 | — | — |
| 2025-03-24 | $1.05 | $1.05 | 27,000 | — | — |
| 2025-03-21 | $1.05 | $1.05 | 36,200 | — | — |
| 2025-03-20 | $1.02 | $1.02 | 27,800 | — | — |
| 2025-03-19 | $1.11 | $1.11 | 23,400 | — | — |
| 2025-03-18 | $1.17 | $1.17 | 177,800 | — | — |
| 2025-03-17 | $1.00 | $1.00 | 59,300 | — | — |
| 2025-03-14 | $1.04 | $1.04 | 30,600 | — | — |
| 2025-03-13 | $1.00 | $1.00 | 26,000 | — | — |
| 2025-03-12 | $1.00 | $1.00 | 25,400 | — | — |
| 2025-03-11 | $0.99 | $0.99 | 25,500 | — | — |
| 2025-03-10 | $1.00 | $1.00 | 17,400 | — | — |
| 2025-03-07 | $1.03 | $1.03 | 8,600 | — | — |
| 2025-03-06 | $1.00 | $1.00 | 15,400 | — | — |
| 2025-03-05 | $1.01 | $1.01 | 18,300 | — | — |
| 2025-03-04 | $1.01 | $1.01 | 24,100 | — | — |
| 2025-03-03 | $1.00 | $1.00 | 9,400 | — | — |
| 2025-02-28 | $1.02 | $1.02 | 13,900 | — | — |
| 2025-02-27 | $1.02 | $1.02 | 37,000 | — | — |
| 2025-02-26 | $1.03 | $1.03 | 14,100 | — | — |
| 2025-02-25 | $1.05 | $1.05 | 21,100 | — | — |
| 2025-02-24 | $1.02 | $1.02 | 9,800 | — | — |
| 2025-02-21 | $1.03 | $1.03 | 14,500 | — | — |
| 2025-02-20 | $1.02 | $1.02 | 83,800 | — | — |
| 2025-02-19 | $1.00 | $1.00 | 61,600 | — | — |
| 2025-02-18 | $1.04 | $1.04 | 16,800 | — | — |
| 2025-02-14 | $1.06 | $1.06 | 5,500 | — | — |
| 2025-02-13 | $1.02 | $1.02 | 9,300 | — | — |
| 2025-02-12 | $1.06 | $1.06 | 2,800 | — | — |
| 2025-02-11 | $1.04 | $1.04 | 16,400 | — | — |
| 2025-02-10 | $1.09 | $1.09 | 7,900 | — | — |
| 2025-02-07 | $1.10 | $1.10 | 23,200 | — | — |
| 2025-02-06 | $1.04 | $1.04 | 18,000 | — | — |
| 2025-02-05 | $1.00 | $1.00 | 14,500 | — | — |
| 2025-02-04 | $1.09 | $1.09 | 2,700 | — | — |
| 2025-02-03 | $1.16 | $1.16 | 15,900 | — | — |
| 2025-01-31 | $1.16 | $1.16 | 17,500 | — | — |
| 2025-01-30 | $1.03 | $1.03 | 4,900 | — | — |
| 2025-01-29 | $1.17 | $1.17 | 4,300 | — | — |
| 2025-01-28 | $1.10 | $1.10 | 3,600 | — | — |
| 2025-01-27 | $1.11 | $1.11 | 16,000 | — | — |
| 2025-01-24 | $1.25 | $1.25 | 10,000 | — | — |
| 2025-01-23 | $1.12 | $1.12 | 15,300 | — | — |
| 2025-01-22 | $1.26 | $1.26 | 2,100 | — | — |
| 2025-01-21 | $1.29 | $1.29 | 12,300 | — | — |
| 2025-01-17 | $1.26 | $1.26 | 10,700 | — | — |
| 2025-01-16 | $1.19 | $1.19 | 10,000 | — | — |
| 2025-01-15 | $1.19 | $1.19 | 51,400 | — | — |
| 2025-01-14 | $1.09 | $1.09 | 13,500 | — | — |
| 2025-01-13 | $1.26 | $1.26 | 27,500 | — | — |
| 2025-01-10 | $1.38 | $1.38 | 16,100 | — | — |
| 2025-01-08 | $1.47 | $1.47 | 9,400 | — | — |
| 2025-01-07 | $1.47 | $1.47 | 28,300 | — | — |
| 2025-01-06 | $1.54 | $1.54 | 34,100 | — | — |
| 2025-01-03 | $1.70 | $1.70 | 38,800 | — | — |
| 2025-01-02 | $1.74 | $1.74 | 20,500 | — | — |