OTC:LIFX | Historical Stock Price | Life360, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-11-15 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.95$1.96$4.05$8.37$17.29$35.702019-11-152026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$1.40$1.400
2020-12-30$1.40$1.400
2020-12-29$1.40$1.404,450
2020-12-28$1.25$1.256,775
2020-12-24$2.40$2.407,688
2020-12-23$2.80$2.80376
2020-12-22$2.83$2.831,490
2020-12-21$3.00$3.000
2020-12-18$3.00$3.000
2020-12-17$3.00$3.000
2020-12-16$3.00$3.000
2020-12-15$3.00$3.000
2020-12-14$3.00$3.000
2020-12-11$3.00$3.000
2020-12-10$3.00$3.003,408
2020-12-09$3.00$3.000
2020-12-08$3.00$3.000
2020-12-07$3.00$3.000
2020-12-04$3.00$3.000
2020-12-03$3.00$3.000
2020-12-02$3.00$3.000
2020-12-01$3.00$3.00100
2020-11-30$2.95$2.950
2020-11-27$2.95$2.95951
2020-11-25$2.90$2.9027,050
2020-11-24$2.78$2.78107,485
2020-11-23$2.75$2.7514,219
2020-11-20$2.90$2.903,850
2020-11-19$2.90$2.900
2020-11-18$2.90$2.9054,890
2020-11-17$2.97$2.970
2020-11-16$2.97$2.97100
2020-11-13$2.95$2.950
2020-11-12$2.95$2.950
2020-11-11$2.95$2.950
2020-11-10$2.95$2.950
2020-11-09$2.95$2.956,672
2020-11-06$2.95$2.950
2020-11-05$2.95$2.950
2020-11-04$2.95$2.950
2020-11-03$2.95$2.950
2020-11-02$2.95$2.950
2020-10-30$2.95$2.955,100
2020-10-29$3.10$3.100
2020-10-28$3.10$3.100
2020-10-27$3.10$3.100
2020-10-26$3.10$3.100
2020-10-23$3.10$3.100
2020-10-22$3.10$3.100
2020-10-21$3.10$3.100
2020-10-20$3.10$3.100
2020-10-19$3.10$3.100
2020-10-16$3.10$3.100
2020-10-15$3.10$3.105,000
2020-10-14$2.95$2.950
2020-10-13$2.95$2.950
2020-10-12$2.95$2.950
2020-10-09$2.95$2.950
2020-10-08$2.95$2.950
2020-10-07$2.95$2.950
2020-10-06$2.95$2.952,100
2020-10-05$2.80$2.800
2020-10-02$2.80$2.800
2020-10-01$2.80$2.800
2020-09-30$2.80$2.800
2020-09-29$2.80$2.802,200
2020-09-28$3.15$3.150
2020-09-25$3.15$3.15249
2020-09-24$3.15$3.150
2020-09-23$3.15$3.150
2020-09-22$3.15$3.15200
2020-09-21$2.80$2.800
2020-09-18$2.80$2.800
2020-09-17$2.80$2.800
2020-09-16$2.80$2.800
2020-09-15$2.80$2.800
2020-09-14$2.80$2.800
2020-09-11$2.80$2.800
2020-09-10$2.80$2.801,000
2020-09-09$2.25$2.250
2020-09-08$2.25$2.250
2020-09-04$2.25$2.250
2020-09-03$2.25$2.250
2020-09-02$2.25$2.250
2020-09-01$2.25$2.254,120
2020-08-31$2.01$2.010
2020-08-28$2.01$2.010
2020-08-27$2.01$2.010
2020-08-26$2.01$2.012,200
2020-08-25$2.01$2.010
2020-08-24$2.01$2.010
2020-08-21$2.01$2.010
2020-08-20$2.01$2.010
2020-08-19$2.01$2.010
2020-08-18$2.01$2.010
2020-08-17$2.01$2.010
2020-08-14$2.01$2.010
2020-08-13$2.01$2.010
2020-08-12$2.01$2.010
2020-08-11$2.01$2.010
2020-08-10$2.01$2.010
2020-08-07$2.01$2.010
2020-08-06$2.01$2.010
2020-08-05$2.01$2.010
2020-08-04$2.01$2.010
2020-08-03$2.01$2.010
2020-07-31$2.01$2.010
2020-07-30$2.01$2.010
2020-07-29$2.01$2.01200
2020-07-28$2.06$2.060
2020-07-27$2.06$2.060
2020-07-24$2.06$2.060
2020-07-23$2.06$2.060
2020-07-22$2.06$2.060
2020-07-21$2.06$2.060
2020-07-20$2.06$2.060
2020-07-17$2.06$2.060
2020-07-16$2.06$2.060
2020-07-15$2.06$2.060
2020-07-14$2.06$2.060
2020-07-13$2.06$2.060
2020-07-10$2.06$2.060
2020-07-09$2.06$2.060
2020-07-08$2.06$2.060
2020-07-07$2.06$2.060
2020-07-06$2.06$2.060
2020-07-02$2.06$2.060
2020-07-01$2.06$2.060
2020-06-30$2.06$2.060
2020-06-29$2.06$2.060
2020-06-26$2.06$2.060
2020-06-25$2.06$2.060
2020-06-24$2.06$2.060
2020-06-23$2.06$2.060
2020-06-22$2.06$2.060
2020-06-19$2.06$2.060
2020-06-18$2.06$2.060
2020-06-17$2.06$2.060
2020-06-16$2.06$2.060
2020-06-15$2.06$2.060
2020-06-12$2.06$2.060
2020-06-11$2.06$2.060
2020-06-10$2.06$2.060
2020-06-09$2.06$2.060
2020-06-08$2.06$2.060
2020-06-05$2.06$2.060
2020-06-04$2.06$2.060
2020-06-03$2.06$2.060
2020-06-02$2.06$2.060
2020-06-01$2.06$2.060
2020-05-29$2.06$2.060
2020-05-28$2.06$2.060
2020-05-27$2.06$2.060
2020-05-26$2.06$2.060
2020-05-22$2.06$2.060
2020-05-21$2.06$2.060
2020-05-20$2.06$2.060
2020-05-19$2.06$2.060
2020-05-18$2.06$2.060
2020-05-15$2.06$2.060
2020-05-14$2.06$2.060
2020-05-13$2.06$2.060
2020-05-12$2.06$2.060
2020-05-11$2.06$2.060
2020-05-08$2.06$2.060
2020-05-07$2.06$2.060
2020-05-06$2.06$2.060
2020-05-05$2.06$2.060
2020-05-04$2.06$2.060
2020-05-01$2.06$2.060
2020-04-30$2.06$2.060
2020-04-29$2.06$2.060
2020-04-28$2.06$2.060
2020-04-27$2.06$2.060
2020-04-24$2.06$2.060
2020-04-23$2.06$2.060
2020-04-22$2.06$2.060
2020-04-21$2.06$2.060
2020-04-20$2.06$2.060
2020-04-17$2.06$2.060
2020-04-16$2.06$2.060
2020-04-15$2.06$2.060
2020-04-14$2.06$2.060
2020-04-13$2.06$2.060
2020-04-09$2.06$2.060
2020-04-08$2.06$2.060
2020-04-07$2.06$2.060
2020-04-06$2.06$2.060
2020-04-03$2.06$2.060
2020-04-02$2.06$2.060
2020-04-01$2.06$2.060
2020-03-31$2.06$2.060
2020-03-30$2.06$2.060
2020-03-27$2.06$2.060
2020-03-26$2.06$2.060
2020-03-25$2.06$2.060
2020-03-24$2.06$2.060
2020-03-23$2.06$2.060
2020-03-20$2.06$2.060
2020-03-19$2.06$2.060
2020-03-18$2.06$2.060
2020-03-17$2.06$2.060
2020-03-16$2.06$2.060
2020-03-13$2.06$2.060
2020-03-12$2.06$2.060
2020-03-11$2.06$2.060
2020-03-10$2.06$2.060
2020-03-09$2.06$2.060
2020-03-06$2.06$2.060
2020-03-05$2.06$2.060
2020-03-04$2.06$2.060
2020-03-03$2.06$2.060
2020-03-02$2.06$2.060
2020-02-28$2.06$2.060
2020-02-27$2.06$2.060
2020-02-26$2.06$2.060
2020-02-25$2.06$2.060
2020-02-24$2.06$2.060
2020-02-21$2.06$2.060
2020-02-20$2.06$2.060
2020-02-19$2.06$2.060
2020-02-18$2.06$2.060
2020-02-14$2.06$2.060
2020-02-13$2.06$2.060
2020-02-12$2.06$2.060
2020-02-11$2.06$2.060
2020-02-10$2.06$2.060
2020-02-07$2.06$2.060
2020-02-06$2.06$2.060
2020-02-05$2.06$2.060
2020-02-04$2.06$2.060
2020-02-03$2.06$2.060
2020-01-31$2.06$2.060
2020-01-30$2.06$2.060
2020-01-29$2.06$2.060
2020-01-28$2.06$2.060
2020-01-27$2.06$2.060
2020-01-24$2.06$2.060
2020-01-23$2.06$2.060
2020-01-22$2.06$2.060
2020-01-21$2.06$2.060
2020-01-17$2.06$2.060
2020-01-16$2.06$2.060
2020-01-15$2.06$2.060
2020-01-14$2.06$2.060
2020-01-13$2.06$2.060
2020-01-10$2.06$2.060
2020-01-09$2.06$2.060
2020-01-08$2.06$2.060
2020-01-07$2.06$2.060
2020-01-06$2.06$2.060
2020-01-03$2.06$2.060
2020-01-02$2.06$2.060