NASDAQ:LICN | Historical Stock Price | Lichen International Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-02-06 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.13$0.37$1.08$3.13$9.062023-02-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.98$1.98239,000——
2023-12-28$1.95$1.9599,900——
2023-12-27$1.97$1.9754,200——
2023-12-26$1.90$1.9076,700——
2023-12-22$1.77$1.779,100——
2023-12-21$1.82$1.8255,700——
2023-12-20$1.73$1.73137,100——
2023-12-19$1.88$1.88237,300——
2023-12-18$2.05$2.05412,800——
2023-12-15$1.91$1.91506,900——
2023-12-14$1.82$1.8286,900——
2023-12-13$1.73$1.7393,800——
2023-12-12$1.79$1.79138,300——
2023-12-11$1.75$1.75211,500——
2023-12-08$1.85$1.85108,000——
2023-12-07$1.75$1.75250,700——
2023-12-06$1.56$1.56370,000——
2023-12-05$1.52$1.52249,200——
2023-12-04$1.42$1.42436,300——
2023-12-01$1.50$1.50214,900——
2023-11-30$1.52$1.52117,700——
2023-11-29$1.58$1.5885,000——
2023-11-28$1.56$1.5639,400——
2023-11-27$1.60$1.60201,700——
2023-11-24$1.42$1.4236,400——
2023-11-22$1.42$1.4265,400——
2023-11-21$1.41$1.41163,200——
2023-11-20$1.41$1.4144,300——
2023-11-17$1.48$1.4817,800——
2023-11-16$1.51$1.5168,900——
2023-11-15$1.50$1.5024,700——
2023-11-14$1.47$1.4775,400——
2023-11-13$1.40$1.4080,900——
2023-11-10$1.41$1.4135,100——
2023-11-09$1.43$1.4315,900——
2023-11-08$1.48$1.4870,500——
2023-11-07$1.51$1.5199,100——
2023-11-06$1.47$1.47157,300——
2023-11-03$1.40$1.40168,800——
2023-11-02$1.36$1.3645,800——
2023-11-01$1.29$1.2920,000——
2023-10-31$1.36$1.3665,400——
2023-10-30$1.32$1.3235,600——
2023-10-27$1.37$1.3722,400——
2023-10-26$1.39$1.3957,300——
2023-10-25$1.36$1.3657,500——
2023-10-24$1.35$1.3580,600——
2023-10-23$1.33$1.3326,900——
2023-10-20$1.23$1.2334,200——
2023-10-19$1.24$1.2435,800——
2023-10-18$1.27$1.2726,900——
2023-10-17$1.28$1.2870,500——
2023-10-16$1.29$1.2942,400——
2023-10-13$1.34$1.3413,100——
2023-10-12$1.30$1.308,100——
2023-10-11$1.25$1.2522,100——
2023-10-10$1.28$1.2837,800——
2023-10-09$1.41$1.4116,300——
2023-10-06$1.41$1.41100,400——
2023-10-05$1.37$1.3728,600——
2023-10-04$1.32$1.3240,900——
2023-10-03$1.35$1.3523,600——
2023-10-02$1.34$1.345,600——
2023-09-29$1.26$1.2617,800——
2023-09-28$1.43$1.4377,900——
2023-09-27$1.42$1.4275,900——
2023-09-26$1.25$1.2567,200——
2023-09-25$1.18$1.18132,800——
2023-09-22$1.57$1.57231,000——
2023-09-21$1.47$1.47221,600——
2023-09-20$1.26$1.2664,600——
2023-09-19$1.13$1.1397,300——
2023-09-18$1.03$1.03185,000——
2023-09-15$0.98$0.9868,500——
2023-09-14$0.93$0.9358,900——
2023-09-13$0.94$0.9491,100——
2023-09-12$0.95$0.95208,600——
2023-09-11$0.79$0.7982,200——
2023-09-08$0.74$0.7412,900——
2023-09-07$0.72$0.724,400——
2023-09-06$0.71$0.713,200——
2023-09-05$0.71$0.713,000——
2023-09-01$0.72$0.7217,500——
2023-08-31$0.72$0.7215,900——
2023-08-30$0.70$0.7010,800——
2023-08-29$0.70$0.7022,800——
2023-08-28$0.69$0.69220,500——
2023-08-25$0.76$0.7635,200——
2023-08-24$0.77$0.7727,900——
2023-08-23$0.77$0.7714,700——
2023-08-22$0.77$0.77700——
2023-08-21$0.77$0.7718,400——
2023-08-18$0.75$0.75135,600——
2023-08-17$0.78$0.7822,200——
2023-08-16$0.78$0.7840,300——
2023-08-15$0.81$0.8195,200——
2023-08-14$0.85$0.85126,800——
2023-08-11$0.79$0.7919,500——
2023-08-10$0.78$0.7840,200——
2023-08-09$0.84$0.8447,100——
2023-08-08$0.92$0.9253,100——
2023-08-07$0.97$0.9722,100——
2023-08-04$1.05$1.0527,700——
2023-08-03$1.01$1.0119,500——
2023-08-02$1.00$1.0033,500——
2023-08-01$1.05$1.05108,700——
2023-07-31$0.95$0.95124,500——
2023-07-28$1.05$1.05103,900——
2023-07-27$1.23$1.2317,000——
2023-07-26$1.24$1.2420,100——
2023-07-25$1.31$1.3124,300——
2023-07-24$1.19$1.1911,200——
2023-07-21$1.16$1.1617,700——
2023-07-20$1.18$1.1825,600——
2023-07-19$1.21$1.2161,400——
2023-07-18$1.28$1.2845,700——
2023-07-17$1.33$1.3318,200——
2023-07-14$1.40$1.4010,100——
2023-07-13$1.37$1.3719,000——
2023-07-12$1.30$1.3015,300——
2023-07-11$1.25$1.2533,300——
2023-07-10$1.34$1.3439,100——
2023-07-07$1.33$1.3345,100——
2023-07-06$1.31$1.3113,900——
2023-07-05$1.36$1.364,900——
2023-07-03$1.36$1.3623,700——
2023-06-30$1.32$1.3213,900——
2023-06-29$1.33$1.3313,500——
2023-06-28$1.41$1.4111,500——
2023-06-27$1.33$1.3322,500——
2023-06-26$1.44$1.44104,600——
2023-06-23$1.56$1.5613,700——
2023-06-22$1.70$1.708,800——
2023-06-21$1.80$1.808,600——
2023-06-20$1.72$1.7229,300——
2023-06-16$1.72$1.7211,600——
2023-06-15$1.83$1.839,300——
2023-06-14$1.81$1.8116,600——
2023-06-13$1.95$1.9526,900——
2023-06-12$1.76$1.7622,100——
2023-06-09$1.92$1.925,100——
2023-06-08$1.90$1.9013,900——
2023-06-07$1.90$1.9037,700——
2023-06-06$1.93$1.9312,200——
2023-06-05$1.86$1.868,800——
2023-06-02$1.89$1.8913,900——
2023-06-01$1.85$1.8544,800——
2023-05-31$1.98$1.9832,700——
2023-05-30$1.95$1.9545,000——
2023-05-26$2.09$2.0965,100——
2023-05-25$2.28$2.2823,700——
2023-05-24$2.23$2.2343,400——
2023-05-23$2.29$2.2945,400——
2023-05-22$2.35$2.35115,000——
2023-05-19$2.36$2.3664,300——
2023-05-18$2.38$2.38111,200——
2023-05-17$2.41$2.4159,600——
2023-05-16$2.35$2.3598,400——
2023-05-15$2.51$2.5144,500——
2023-05-12$2.39$2.39203,600——
2023-05-11$2.61$2.6132,600——
2023-05-10$2.53$2.53112,200——
2023-05-09$2.72$2.72277,500——
2023-05-08$2.37$2.3750,600——
2023-05-05$2.55$2.55107,600——
2023-05-04$2.42$2.42317,100——
2023-05-03$2.92$2.92632,900——
2023-05-02$2.80$2.801,455,200——
2023-05-01$2.40$2.40317,100——
2023-04-28$2.95$2.954,184,300——
2023-04-27$2.16$2.16266,700——
2023-04-26$2.12$2.1213,600——
2023-04-25$2.18$2.1877,600——
2023-04-24$2.25$2.2583,800——
2023-04-21$2.19$2.19414,400——
2023-04-20$2.20$2.20122,600——
2023-04-19$2.05$2.0538,500——
2023-04-18$2.04$2.0435,100——
2023-04-17$2.03$2.0335,300——
2023-04-14$1.95$1.9516,600——
2023-04-13$2.10$2.1029,800——
2023-04-12$2.06$2.0624,000——
2023-04-11$2.03$2.0328,100——
2023-04-10$2.04$2.0417,000——
2023-04-06$2.05$2.0522,400——
2023-04-05$2.01$2.0133,000——
2023-04-04$2.08$2.0854,500——
2023-04-03$2.07$2.0755,800——
2023-03-31$2.11$2.11134,200——
2023-03-30$2.16$2.1678,500——
2023-03-29$2.16$2.1676,200——
2023-03-28$2.14$2.1459,900——
2023-03-27$2.25$2.2569,300——
2023-03-24$2.25$2.2539,400——
2023-03-23$2.30$2.3063,000——
2023-03-22$2.28$2.28147,100——
2023-03-21$2.18$2.1876,800——
2023-03-20$2.14$2.14182,900——
2023-03-17$2.14$2.14189,600——
2023-03-16$2.08$2.08146,400——
2023-03-15$1.99$1.9974,700——
2023-03-14$1.96$1.9697,400——
2023-03-13$1.89$1.8983,100——
2023-03-10$2.03$2.03161,500——
2023-03-09$1.93$1.93200,500——
2023-03-08$1.94$1.94633,500——
2023-03-07$1.60$1.6097,800——
2023-03-06$1.57$1.5795,700——
2023-03-03$1.66$1.66245,400——
2023-03-02$1.61$1.61142,800——
2023-03-01$1.56$1.56174,400——
2023-02-28$1.74$1.74155,500——
2023-02-27$1.80$1.80227,100——
2023-02-24$2.01$2.0192,300——
2023-02-23$2.09$2.09151,100——
2023-02-22$2.15$2.15179,100——
2023-02-21$2.17$2.17464,800——
2023-02-17$2.55$2.55280,000——
2023-02-16$2.61$2.61393,900——
2023-02-15$2.84$2.841,316,700——
2023-02-14$2.72$2.7213,105,900——
2023-02-13$4.74$4.743,717,400——
2023-02-10$4.10$4.101,421,300——
2023-02-09$3.53$3.53383,100——
2023-02-08$3.42$3.42323,500——
2023-02-07$3.45$3.45681,400——
2023-02-06$3.50$3.504,728,700——