Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 1,293,400 |
| 2025-12-30 | $0.10 | $0.10 | 8,000 |
| 2025-12-29 | $0.09 | $0.09 | 1,000 |
| 2025-12-26 | $0.10 | $0.10 | 300 |
| 2025-12-24 | $0.09 | $0.09 | 1,100 |
| 2025-12-23 | $0.10 | $0.10 | 0 |
| 2025-12-22 | $0.10 | $0.10 | 2,000 |
| 2025-12-19 | $0.11 | $0.11 | 1,200 |
| 2025-12-18 | $0.10 | $0.10 | 0 |
| 2025-12-17 | $0.10 | $0.10 | 101,700 |
| 2025-12-16 | $0.09 | $0.09 | 2,000 |
| 2025-12-15 | $0.09 | $0.09 | 2,900 |
| 2025-12-12 | $0.09 | $0.09 | 2,400 |
| 2025-12-11 | $0.09 | $0.09 | 13,800 |
| 2025-12-10 | $0.11 | $0.11 | 0 |
| 2025-12-09 | $0.11 | $0.11 | 5,000 |
| 2025-12-08 | $0.11 | $0.11 | 4,900 |
| 2025-12-05 | $0.08 | $0.08 | 451,400 |
| 2025-12-04 | $0.11 | $0.11 | 0 |
| 2025-12-03 | $0.11 | $0.11 | 100 |
| 2025-12-02 | $0.10 | $0.10 | 70,900 |
| 2025-12-01 | $0.08 | $0.08 | 1,100 |
| 2025-11-28 | $0.08 | $0.08 | 48,100 |
| 2025-11-26 | $0.08 | $0.08 | 0 |
| 2025-11-25 | $0.08 | $0.08 | 0 |
| 2025-11-24 | $0.08 | $0.08 | 0 |
| 2025-11-21 | $0.08 | $0.08 | 0 |
| 2025-11-20 | $0.08 | $0.08 | 42,600 |
| 2025-11-19 | $0.07 | $0.07 | 100 |
| 2025-11-18 | $0.07 | $0.07 | 500 |
| 2025-11-17 | $0.07 | $0.07 | 2,000 |
| 2025-11-14 | $0.07 | $0.07 | 8,100 |
| 2025-11-13 | $0.07 | $0.07 | 31,100 |
| 2025-11-12 | $0.07 | $0.07 | 38,500 |
| 2025-11-11 | $0.06 | $0.06 | 200 |
| 2025-11-10 | $0.07 | $0.07 | 76,500 |
| 2025-11-07 | $0.08 | $0.08 | 1,000 |
| 2025-11-06 | $0.09 | $0.09 | 0 |
| 2025-11-05 | $0.09 | $0.09 | 100 |
| 2025-11-04 | $0.09 | $0.09 | 241,600 |
| 2025-11-03 | $0.08 | $0.08 | 600 |
| 2025-10-31 | $0.07 | $0.07 | 2,700 |
| 2025-10-30 | $0.07 | $0.07 | 0 |
| 2025-10-29 | $0.07 | $0.07 | 0 |
| 2025-10-28 | $0.07 | $0.07 | 600 |
| 2025-10-27 | $0.07 | $0.07 | 108,700 |
| 2025-10-24 | $0.07 | $0.07 | 0 |
| 2025-10-23 | $0.07 | $0.07 | 0 |
| 2025-10-22 | $0.07 | $0.07 | 37,400 |
| 2025-10-21 | $0.06 | $0.06 | 0 |
| 2025-10-20 | $0.06 | $0.06 | 900 |
| 2025-10-17 | $0.06 | $0.06 | 15,100 |
| 2025-10-16 | $0.06 | $0.06 | 58,000 |
| 2025-10-15 | $0.06 | $0.06 | 104,100 |
| 2025-10-14 | $0.07 | $0.07 | 28,000 |
| 2025-10-13 | $0.07 | $0.07 | 21,400 |
| 2025-10-10 | $0.07 | $0.07 | 49,800 |
| 2025-10-09 | $0.06 | $0.06 | 26,800 |
| 2025-10-08 | $0.06 | $0.06 | 403,500 |
| 2025-10-07 | $0.06 | $0.06 | 201,000 |
| 2025-10-06 | $0.06 | $0.06 | 200 |
| 2025-10-03 | $0.06 | $0.06 | 200 |
| 2025-10-02 | $0.05 | $0.05 | 201,200 |
| 2025-10-01 | $0.05 | $0.05 | 300 |
| 2025-09-30 | $0.05 | $0.05 | 0 |
| 2025-09-29 | $0.05 | $0.05 | 300,000 |
| 2025-09-26 | $0.05 | $0.05 | 465,500 |
| 2025-09-25 | $0.06 | $0.06 | 9,100 |
| 2025-09-24 | $0.07 | $0.07 | 500 |
| 2025-09-23 | $0.06 | $0.06 | 12,000 |
| 2025-09-22 | $0.06 | $0.06 | 49,000 |
| 2025-09-19 | $0.06 | $0.06 | 344,200 |
| 2025-09-18 | $0.05 | $0.05 | 300,300 |
| 2025-09-17 | $0.05 | $0.05 | 203,500 |
| 2025-09-16 | $0.05 | $0.05 | 202,500 |
| 2025-09-15 | $0.05 | $0.05 | 250,000 |
| 2025-09-12 | $0.05 | $0.05 | 106,100 |
| 2025-09-11 | $0.05 | $0.05 | 100,700 |
| 2025-09-10 | $0.05 | $0.05 | 130,200 |
| 2025-09-09 | $0.05 | $0.05 | 10,000 |
| 2025-09-08 | $0.05 | $0.05 | 7,200 |
| 2025-09-05 | $0.05 | $0.05 | 213,200 |
| 2025-09-04 | $0.05 | $0.05 | 225,800 |
| 2025-09-03 | $0.05 | $0.05 | 100,000 |
| 2025-09-02 | $0.06 | $0.06 | 0 |
| 2025-08-29 | $0.06 | $0.06 | 283,600 |
| 2025-08-28 | $0.06 | $0.06 | 0 |
| 2025-08-27 | $0.06 | $0.06 | 9,100 |
| 2025-08-26 | $0.05 | $0.05 | 134,100 |
| 2025-08-25 | $0.05 | $0.05 | 147,700 |
| 2025-08-22 | $0.06 | $0.06 | 157,300 |
| 2025-08-21 | $0.06 | $0.06 | 109,700 |
| 2025-08-20 | $0.06 | $0.06 | 190,000 |
| 2025-08-19 | $0.06 | $0.06 | 10,400 |
| 2025-08-18 | $0.06 | $0.06 | 100,000 |
| 2025-08-15 | $0.06 | $0.06 | 495,900 |
| 2025-08-14 | $0.05 | $0.05 | 44,400 |
| 2025-08-13 | $0.05 | $0.05 | 100 |
| 2025-08-12 | $0.05 | $0.05 | 47,400 |
| 2025-08-11 | $0.05 | $0.05 | 200 |
| 2025-08-08 | $0.05 | $0.05 | 6,800 |
| 2025-08-07 | $0.05 | $0.05 | 200 |
| 2025-08-06 | $0.05 | $0.05 | 10,100 |
| 2025-08-05 | $0.06 | $0.06 | 6,800 |
| 2025-08-04 | $0.05 | $0.05 | 12,100 |
| 2025-08-01 | $0.05 | $0.05 | 0 |
| 2025-07-31 | $0.05 | $0.05 | 600 |
| 2025-07-30 | $0.05 | $0.05 | 0 |
| 2025-07-29 | $0.05 | $0.05 | 253,100 |
| 2025-07-28 | $0.06 | $0.06 | 396,800 |
| 2025-07-25 | $0.06 | $0.06 | 19,800 |
| 2025-07-24 | $0.05 | $0.05 | 7,400 |
| 2025-07-23 | $0.05 | $0.05 | 0 |
| 2025-07-22 | $0.05 | $0.05 | 74,900 |
| 2025-07-21 | $0.05 | $0.05 | 1,700 |
| 2025-07-18 | $0.06 | $0.06 | 39,000 |
| 2025-07-17 | $0.05 | $0.05 | 2,740,800 |
| 2025-07-16 | $0.06 | $0.06 | 420,200 |
| 2025-07-15 | $0.05 | $0.05 | 239,200 |
| 2025-07-14 | $0.42 | — | 75,500 |
| 2025-07-11 | $0.43 | — | 5,200 |
| 2025-07-10 | $0.41 | — | 3,289,600 |
| 2025-07-09 | $0.42 | — | 8,200 |
| 2025-07-08 | $0.42 | — | 154,400 |
| 2025-07-07 | $0.42 | — | 32,700 |
| 2025-07-03 | $0.43 | — | 4,100 |
| 2025-07-02 | $0.42 | — | 46,000 |
| 2025-07-01 | $0.41 | — | 217,600 |
| 2025-06-30 | $0.43 | — | 214,600 |
| 2025-06-27 | $0.41 | — | 283,400 |
| 2025-06-26 | $0.41 | — | 593,600 |
| 2025-06-25 | $0.42 | — | 5,279,300 |
| 2025-06-24 | $0.42 | — | 595,900 |
| 2025-06-23 | $0.41 | — | 515,100 |
| 2025-06-20 | $0.38 | — | 223,900 |
| 2025-06-18 | $0.38 | — | 40,400 |
| 2025-06-17 | $0.38 | — | 5,600 |
| 2025-06-16 | $0.38 | — | 300 |
| 2025-06-13 | $0.38 | — | 25,100 |
| 2025-06-12 | $0.37 | — | 0 |
| 2025-06-11 | $0.37 | — | 0 |
| 2025-06-10 | $0.37 | — | 0 |
| 2025-06-09 | $0.37 | — | 200 |
| 2025-06-06 | $0.37 | — | 13,700 |
| 2025-06-05 | $0.38 | — | 800 |
| 2025-06-04 | $0.38 | — | 70,000 |
| 2025-06-03 | $0.38 | — | 49,800 |
| 2025-06-02 | $0.37 | — | 79,000 |
| 2025-05-30 | $0.36 | — | 53,500 |
| 2025-05-29 | $0.36 | — | 2,900 |
| 2025-05-28 | $0.36 | — | 1,500 |
| 2025-05-27 | $0.36 | — | 7,500 |
| 2025-05-23 | $0.36 | — | 17,900 |
| 2025-05-22 | $0.38 | — | 11,100 |
| 2025-05-21 | $0.38 | — | 25,800 |
| 2025-05-20 | $0.38 | — | 51,300 |
| 2025-05-19 | $0.37 | — | 6,700 |
| 2025-05-16 | $0.38 | — | 31,500 |
| 2025-05-15 | $0.36 | — | 2,304,100 |
| 2025-05-14 | $0.20 | — | 1,000 |
| 2025-05-13 | $0.20 | — | 0 |
| 2025-05-12 | $0.20 | — | 900 |
| 2025-05-09 | $0.20 | — | 400 |
| 2025-05-08 | $0.20 | — | 0 |
| 2025-05-07 | $0.20 | — | 12,800 |
| 2025-05-06 | $0.19 | — | 0 |
| 2025-05-05 | $0.19 | — | 32,800 |
| 2025-05-02 | $0.20 | — | 6,400 |
| 2025-05-01 | $0.20 | — | 0 |
| 2025-04-30 | $0.20 | — | 20,900 |
| 2025-04-29 | $0.20 | — | 133,500 |
| 2025-04-28 | $0.20 | — | 3,000 |
| 2025-04-25 | $0.19 | — | 11,400 |
| 2025-04-24 | $0.18 | — | 20,000 |
| 2025-04-23 | $0.19 | — | 3,000 |
| 2025-04-22 | $0.20 | — | 5,700 |
| 2025-04-21 | $0.20 | — | 0 |
| 2025-04-17 | $0.20 | — | 0 |
| 2025-04-16 | $0.20 | — | 600 |
| 2025-04-15 | $0.20 | — | 500 |
| 2025-04-14 | $0.20 | — | 0 |
| 2025-04-11 | $0.20 | — | 0 |
| 2025-04-10 | $0.20 | — | 2,700 |
| 2025-04-09 | $0.20 | — | 0 |
| 2025-04-08 | $0.20 | — | 600 |
| 2025-04-07 | $0.20 | — | 0 |
| 2025-04-04 | $0.20 | — | 1,100 |
| 2025-04-03 | $0.20 | — | 1,900 |
| 2025-04-02 | $0.20 | — | 9,700 |
| 2025-04-01 | $0.19 | — | 4,800 |
| 2025-03-31 | $0.18 | — | 30,300 |
| 2025-03-28 | $0.19 | — | 200 |
| 2025-03-27 | $0.19 | — | 5,000 |
| 2025-03-26 | $0.19 | — | 36,100 |
| 2025-03-25 | $0.20 | — | 24,500 |
| 2025-03-24 | $0.20 | — | 0 |
| 2025-03-21 | $0.20 | — | 12,100 |
| 2025-03-20 | $0.20 | — | 67,500 |
| 2025-03-19 | $0.20 | — | 0 |
| 2025-03-18 | $0.20 | — | 21,800 |
| 2025-03-17 | $0.20 | — | 28,400 |
| 2025-03-14 | $0.20 | — | 1,100 |
| 2025-03-13 | $0.20 | — | 54,400 |
| 2025-03-12 | $0.20 | — | 14,000 |
| 2025-03-11 | $0.20 | — | 0 |
| 2025-03-10 | $0.20 | — | 200 |
| 2025-03-07 | $0.20 | — | 1,600 |
| 2025-03-06 | $0.19 | — | 0 |
| 2025-03-05 | $0.19 | — | 0 |
| 2025-03-04 | $0.19 | — | 200 |
| 2025-03-03 | $0.19 | — | 33,500 |
| 2025-02-28 | $0.20 | — | 31,000 |
| 2025-02-27 | $0.19 | — | 4,000 |
| 2025-02-26 | $0.19 | — | 400 |
| 2025-02-25 | $0.19 | — | 12,000 |
| 2025-02-24 | $0.20 | — | 33,300 |
| 2025-02-21 | $0.20 | — | 13,100 |
| 2025-02-20 | $0.21 | — | 51,500 |
| 2025-02-19 | $0.20 | — | 101,200 |
| 2025-02-18 | $0.20 | — | 72,800 |
| 2025-02-14 | $0.19 | — | 200 |
| 2025-02-13 | $0.20 | — | 3,100 |
| 2025-02-12 | $0.20 | — | 20,000 |
| 2025-02-11 | $0.20 | — | 0 |
| 2025-02-10 | $0.20 | — | 400 |
| 2025-02-07 | $0.19 | — | 700 |
| 2025-02-06 | $0.19 | — | 3,500 |
| 2025-02-05 | $0.20 | — | 1,000 |
| 2025-02-04 | $0.19 | — | 26,600 |
| 2025-02-03 | $0.19 | — | 200 |
| 2025-01-31 | $0.20 | — | 2,500 |
| 2025-01-30 | $0.20 | — | 10,000 |
| 2025-01-29 | $0.20 | — | 116,100 |
| 2025-01-28 | $0.20 | — | 36,400 |
| 2025-01-27 | $0.20 | — | 69,500 |
| 2025-01-24 | $0.19 | — | 513,800 |
| 2025-01-23 | $0.23 | — | 29,900 |
| 2025-01-22 | $0.23 | — | 32,000 |
| 2025-01-21 | $0.24 | — | 52,200 |
| 2025-01-17 | $0.23 | — | 92,300 |
| 2025-01-16 | $0.26 | — | 6,300 |
| 2025-01-15 | $0.26 | — | 0 |
| 2025-01-14 | $0.26 | — | 7,800 |
| 2025-01-13 | $0.26 | — | 10,100 |
| 2025-01-10 | $0.26 | — | 4,500 |
| 2025-01-08 | $0.26 | — | 5,200 |
| 2025-01-07 | $0.26 | — | 5,500 |
| 2025-01-06 | $0.27 | — | 8,700 |
| 2025-01-03 | $0.27 | — | 0 |
| 2025-01-02 | $0.27 | — | 800 |