NASDAQ:LI | Historical Stock Price | Li Auto Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-07-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.15$14.99$20.16$27.10$36.43$48.982020-07-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$28.83$28.8315,562,000——
2020-12-30$29.06$29.0617,018,300——
2020-12-29$28.67$28.6718,394,000——
2020-12-28$27.01$27.0122,950,600——
2020-12-24$29.32$29.3213,413,700——
2020-12-23$30.56$30.5614,670,100——
2020-12-22$31.29$31.2916,996,200——
2020-12-21$32.86$32.8620,322,600——
2020-12-18$31.77$31.7722,147,200——
2020-12-17$30.69$30.6915,188,200——
2020-12-16$31.36$31.3611,821,000——
2020-12-15$32.15$32.1518,070,300——
2020-12-14$31.33$31.3315,147,400——
2020-12-11$31.36$31.3613,625,600——
2020-12-10$32.49$32.4916,466,300——
2020-12-09$32.03$32.0323,729,300——
2020-12-08$33.31$33.3133,169,800——
2020-12-07$31.49$31.4934,831,100——
2020-12-04$30.53$30.5351,988,700——
2020-12-03$32.31$32.3132,565,100——
2020-12-02$34.75$34.7543,741,900——
2020-12-01$34.86$34.8642,075,400——
2020-11-30$35.99$35.9929,779,800——
2020-11-27$39.48$39.4826,503,600——
2020-11-25$40.72$40.7240,985,400——
2020-11-24$43.96$43.9664,681,300——
2020-11-23$43.64$43.6463,691,500——
2020-11-20$38.12$38.1241,861,000——
2020-11-19$36.74$36.7427,079,800——
2020-11-18$35.49$35.4928,208,900——
2020-11-17$35.05$35.0545,851,900——
2020-11-16$35.55$35.5585,858,000——
2020-11-13$31.20$31.20169,787,700——
2020-11-12$31.78$31.7883,071,000——
2020-11-11$24.97$24.9711,897,500——
2020-11-10$25.24$25.2416,860,000——
2020-11-09$26.30$26.3014,752,100——
2020-11-06$26.46$26.4632,691,700——
2020-11-05$28.09$28.0932,302,800——
2020-11-04$25.31$25.3128,970,600——
2020-11-03$24.05$24.0515,563,100——
2020-11-02$22.88$22.8824,942,100——
2020-10-30$20.17$20.1711,936,300——
2020-10-29$20.62$20.6214,660,600——
2020-10-28$18.69$18.696,231,200——
2020-10-27$19.21$19.214,301,800——
2020-10-26$19.08$19.085,672,300——
2020-10-23$18.40$18.403,624,300——
2020-10-22$18.98$18.986,343,400——
2020-10-21$19.39$19.398,402,500——
2020-10-20$20.49$20.497,623,900——
2020-10-19$19.18$19.186,444,700——
2020-10-16$19.77$19.777,456,000——
2020-10-15$20.50$20.5011,747,600——
2020-10-14$20.78$20.7816,666,800——
2020-10-13$19.43$19.437,894,100——
2020-10-12$19.16$19.1613,995,300——
2020-10-09$17.60$17.603,833,100——
2020-10-08$17.93$17.933,228,500——
2020-10-07$17.77$17.773,100,700——
2020-10-06$17.35$17.355,659,300——
2020-10-05$17.52$17.528,143,900——
2020-10-02$16.92$16.928,396,700——
2020-10-01$16.80$16.805,425,600——
2020-09-30$17.39$17.397,620,300——
2020-09-29$17.03$17.036,037,800——
2020-09-28$16.08$16.084,720,500——
2020-09-25$15.80$15.803,636,800——
2020-09-24$15.09$15.096,846,800——
2020-09-23$15.68$15.686,602,000——
2020-09-22$16.74$16.743,043,400——
2020-09-21$16.43$16.434,288,700——
2020-09-18$17.03$17.033,817,500——
2020-09-17$17.26$17.263,141,300——
2020-09-16$17.52$17.525,713,800——
2020-09-15$18.19$18.199,376,700——
2020-09-14$17.47$17.476,429,200——
2020-09-11$16.21$16.213,915,000——
2020-09-10$16.05$16.055,893,400——
2020-09-09$15.80$15.809,115,600——
2020-09-08$15.79$15.7911,067,600——
2020-09-04$16.83$16.8311,650,600——
2020-09-03$16.91$16.9110,210,100——
2020-09-02$17.87$17.8718,415,000——
2020-09-01$18.29$18.2918,119,400——
2020-08-31$16.30$16.3018,322,700——
2020-08-28$17.60$17.6014,639,300——
2020-08-27$19.38$19.3829,318,200——
2020-08-26$23.38$23.3831,561,300——
2020-08-25$18.23$18.2322,093,900——
2020-08-24$17.09$17.0919,359,100——
2020-08-21$15.02$15.024,223,600——
2020-08-20$14.75$14.753,138,900——
2020-08-19$15.04$15.043,288,000——
2020-08-18$15.96$15.967,163,100——
2020-08-17$15.42$15.425,296,500——
2020-08-14$14.60$14.605,070,200——
2020-08-13$15.16$15.165,384,600——
2020-08-12$15.66$15.665,610,900——
2020-08-11$16.00$16.007,337,700——
2020-08-10$16.42$16.427,914,400——
2020-08-07$16.89$16.897,459,700——
2020-08-06$18.50$18.5014,142,900——
2020-08-05$16.75$16.753,991,400——
2020-08-04$16.69$16.697,781,800——
2020-08-03$16.36$16.3611,740,000——
2020-07-31$16.00$16.0019,532,800——
2020-07-30$16.46$16.4664,611,300——