Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.29 | 10,012 |
| 2026-09-03 | — | — | — | $4.00 | 4,023 |
| 2026-09-02 | — | — | — | $2.24 | 12,677 |
| 2026-09-01 | — | — | — | $3.65 | 7,544 |
| 2026-08-31 | — | — | — | $4.24 | 2,377 |
| 2026-08-28 | — | — | — | $4.10 | 686 |
| 2026-08-27 | $3.93 | $3.93 | 383,000 | $3.97 | 1,545 |
| 2026-08-26 | $3.65 | $3.65 | 167,000 | $3.51 | 569 |
| 2026-08-25 | $3.77 | $3.77 | 689,600 | $3.37 | 1,445 |
| 2026-08-24 | $2.77 | $2.77 | 126,300 | $2.64 | 500 |
| 2026-08-21 | $2.50 | $2.50 | 154,600 | $2.57 | 299 |
| 2026-08-20 | $2.55 | $2.55 | 221,900 | $3.04 | 6,799 |
| 2026-08-19 | $2.98 | $2.98 | 169,400 | $2.77 | 1,808 |
| 2026-08-18 | $2.89 | $2.89 | 150,200 | $2.99 | 202 |
| 2026-08-17 | $2.62 | $2.62 | 155,700 | $2.89 | 357 |
| 2026-08-14 | $2.94 | $2.94 | 35,700 | $2.75 | 71 |
| 2026-08-13 | $2.88 | $2.88 | 28,800 | — | — |
| 2026-08-12 | $3.09 | $3.09 | 17,300 | $3.11 | 111 |
| 2026-08-11 | $3.10 | $3.10 | 29,500 | $3.09 | 141 |
| 2026-08-10 | $3.03 | $3.03 | 46,100 | $3.07 | 1,338 |
| 2026-08-07 | $2.96 | $2.96 | 112,300 | $2.81 | 874 |
| 2026-08-06 | $2.79 | $2.79 | 73,800 | — | — |
| 2026-08-05 | $2.66 | $2.66 | 51,000 | $2.52 | 925 |
| 2026-08-04 | $2.57 | $2.57 | 54,300 | $2.61 | 565 |
| 2026-08-03 | $2.66 | $2.66 | 90,400 | $2.63 | 64 |
| 2026-07-31 | $2.52 | $2.52 | 51,600 | $2.42 | 457 |
| 2026-07-30 | $2.49 | $2.49 | 32,300 | $2.48 | 453 |
| 2026-07-29 | $2.61 | $2.61 | 57,600 | $2.68 | 2,162 |
| 2026-07-28 | $2.74 | $2.74 | 125,300 | $2.35 | 3,601 |
| 2026-07-27 | $2.31 | $2.31 | 49,200 | $2.33 | 100 |
| 2026-07-24 | $2.21 | $2.21 | 88,900 | $2.35 | 373 |
| 2026-07-23 | $2.56 | $2.56 | 166,500 | $2.68 | 319 |
| 2026-07-22 | $2.52 | $2.52 | 1,235,100 | $2.18 | 3,338 |
| 2026-07-21 | $2.22 | $2.22 | 33,400 | $2.23 | 222 |
| 2026-07-20 | $2.19 | $2.19 | 24,200 | $2.18 | 140 |
| 2026-07-17 | $2.28 | $2.28 | 91,800 | — | — |
| 2026-07-16 | $2.35 | $2.35 | 85,600 | — | — |
| 2026-07-15 | $2.25 | $2.25 | 82,100 | — | — |
| 2026-07-14 | $2.53 | $2.53 | 130,600 | — | — |
| 2026-07-13 | $2.53 | $2.53 | 167,500 | — | — |
| 2026-07-10 | $3.45 | $3.45 | 232,800 | — | — |
| 2026-07-09 | $4.21 | $4.21 | 580,600 | — | — |
| 2026-07-08 | $3.80 | $3.80 | 578,700 | — | — |
| 2026-07-07 | $3.99 | $3.99 | 2,358,700 | — | — |
| 2026-07-06 | $6.80 | $6.80 | 101,794,100 | — | — |
| 2026-07-02 | $1.80 | $1.80 | 5,999,700 | — | — |
| 2026-07-01 | $1.77 | $1.77 | 74,900 | — | — |
| 2026-06-30 | $1.83 | $1.83 | 596,500 | — | — |
| 2026-06-29 | $1.75 | $1.75 | 519,700 | — | — |
| 2026-06-26 | $1.47 | $1.47 | 111,100 | — | — |
| 2026-06-25 | $1.64 | $1.64 | 222,000 | — | — |
| 2026-06-24 | $1.91 | $1.91 | 2,246,000 | — | — |
| 2026-06-23 | $1.95 | $1.95 | 1,845,400 | — | — |
| 2026-06-22 | $2.09 | $2.09 | 698,900 | — | — |
| 2026-06-18 | $1.79 | $1.79 | 50,294 | — | — |
| 2026-06-17 | $1.90 | $1.90 | 145,294 | — | — |
| 2026-06-16 | $2.30 | $2.30 | 37,244 | — | — |
| 2026-06-15 | $2.51 | $2.51 | 30,444 | — | — |
| 2026-06-12 | $2.40 | $2.40 | 29,594 | — | — |
| 2026-06-11 | $2.59 | $2.59 | 79,419 | — | — |
| 2026-06-10 | $2.88 | $2.88 | 154,406 | — | — |
| 2026-06-09 | $2.59 | $2.59 | 779,681 | — | — |
| 2026-06-08 | $2.22 | $2.22 | 1,648,000 | — | — |
| 2026-06-05 | $2.27 | $2.27 | 1,885,700 | — | — |
| 2026-06-04 | $2.88 | $2.88 | 27,131 | — | — |
| 2026-06-03 | $2.96 | $2.96 | 119,844 | — | — |
| 2026-06-02 | $3.26 | $3.26 | 67,569 | — | — |
| 2026-06-01 | $2.96 | $2.96 | 77,788 | — | — |
| 2026-05-29 | $2.51 | $2.51 | 58,875 | — | — |
| 2026-05-28 | $2.91 | $2.91 | 29,125 | — | — |
| 2026-05-27 | $3.01 | $3.01 | 65,081 | — | — |
| 2026-05-26 | $3.01 | $3.01 | 47,738 | — | — |
| 2026-05-22 | $3.30 | $3.30 | 18,531 | — | — |
| 2026-05-21 | $3.34 | $3.34 | 15,981 | — | — |
| 2026-05-20 | $3.31 | $3.31 | 25,769 | — | — |
| 2026-05-19 | $3.58 | $3.58 | 21,088 | — | — |
| 2026-05-18 | $3.63 | $3.63 | 25,713 | — | — |
| 2026-05-15 | $3.76 | $3.76 | 42,375 | — | — |
| 2026-05-14 | $3.89 | $3.89 | 47,669 | — | — |
| 2026-05-13 | $3.46 | $3.46 | 33,119 | — | — |
| 2026-05-12 | $3.41 | $3.41 | 21,863 | — | — |
| 2026-05-11 | $3.30 | $3.30 | 18,088 | — | — |
| 2026-05-08 | $3.50 | $3.50 | 20,381 | — | — |
| 2026-05-07 | $3.71 | $3.71 | 25,400 | — | — |
| 2026-05-06 | $3.68 | $3.68 | 14,650 | — | — |
| 2026-05-05 | $3.68 | $3.68 | 13,913 | — | — |
| 2026-05-04 | $3.70 | $3.70 | 26,731 | — | — |
| 2026-05-01 | $4.11 | $4.11 | 29,281 | — | — |
| 2026-04-30 | $3.98 | $3.98 | 34,719 | — | — |
| 2026-04-29 | $3.36 | $3.36 | 43,369 | — | — |
| 2026-04-28 | $3.10 | $3.10 | 201,938 | — | — |
| 2026-04-27 | $4.56 | $4.56 | 98,838 | — | — |
| 2026-04-24 | $4.18 | $4.18 | 210,788 | — | — |
| 2026-04-23 | $3.73 | $3.73 | 217,694 | — | — |
| 2026-04-22 | $4.34 | $4.34 | 2,125,119 | — | — |
| 2026-04-21 | $3.14 | $3.14 | 35,969 | — | — |
| 2026-04-20 | $3.18 | $3.18 | 56,538 | — | — |
| 2026-04-17 | $3.28 | $3.28 | 184,188 | — | — |
| 2026-04-16 | $3.09 | $3.09 | 44,300 | — | — |
| 2026-04-15 | $3.14 | $3.14 | 132,225 | — | — |
| 2026-04-14 | $2.88 | $2.88 | 140,406 | — | — |
| 2026-04-13 | $2.94 | $2.94 | 131,963 | — | — |
| 2026-04-10 | $2.98 | $2.98 | 250,531 | — | — |
| 2026-04-09 | $2.99 | $2.99 | 320,588 | — | — |
| 2026-04-08 | $2.96 | $2.96 | 43,169 | — | — |
| 2026-04-07 | $2.96 | $2.96 | 71,069 | — | — |
| 2026-04-06 | $2.69 | $2.69 | 41,100 | — | — |
| 2026-04-02 | $2.66 | $2.66 | 11,925 | — | — |
| 2026-04-01 | $2.75 | $2.75 | 37,344 | — | — |
| 2026-03-31 | $2.43 | $2.43 | 38,713 | — | — |
| 2026-03-30 | $2.48 | $2.48 | 52,338 | — | — |
| 2026-03-27 | $2.66 | $2.66 | 57,025 | — | — |
| 2026-03-26 | $2.70 | $2.70 | 71,669 | — | — |
| 2026-03-25 | $2.66 | $2.66 | 38,188 | — | — |
| 2026-03-24 | $2.59 | $2.59 | 11,606 | — | — |
| 2026-03-23 | $2.64 | $2.64 | 35,863 | — | — |
| 2026-03-20 | $2.67 | $2.67 | 10,694 | — | — |
| 2026-03-19 | $2.72 | $2.72 | 23,819 | — | — |
| 2026-03-18 | $2.74 | $2.74 | 25,994 | — | — |
| 2026-03-17 | $2.75 | $2.75 | 57,756 | — | — |
| 2026-03-16 | $2.75 | $2.75 | 36,500 | — | — |
| 2026-03-13 | $2.91 | $2.91 | 213,456 | — | — |
| 2026-03-12 | $2.80 | $2.80 | 213,481 | — | — |
| 2026-03-11 | $2.96 | $2.96 | 188,338 | — | — |
| 2026-03-10 | $3.18 | $3.18 | 927,031 | — | — |
| 2026-03-09 | $2.61 | $2.61 | 38,931 | — | — |
| 2026-03-06 | $2.59 | $2.59 | 17,094 | — | — |
| 2026-03-05 | $2.46 | $2.46 | 19,488 | — | — |
| 2026-03-04 | $2.64 | $2.64 | 34,394 | — | — |
| 2026-03-03 | $2.56 | $2.56 | 86,738 | — | — |
| 2026-03-02 | $2.26 | $2.26 | 91,369 | — | — |
| 2026-02-27 | $2.88 | $2.88 | 23,188 | — | — |
| 2026-02-26 | $2.91 | $2.91 | 25,988 | — | — |
| 2026-02-25 | $3.10 | $3.10 | 26,594 | — | — |
| 2026-02-24 | $3.09 | $3.09 | 31,631 | — | — |
| 2026-02-23 | $2.93 | $2.93 | 77,294 | — | — |
| 2026-02-20 | $3.49 | $3.49 | 37,681 | — | — |
| 2026-02-19 | $3.44 | $3.44 | 25,650 | — | — |
| 2026-02-18 | $3.73 | $3.73 | 51,225 | — | — |
| 2026-02-17 | $4.10 | $4.10 | 151,581 | — | — |
| 2026-02-13 | $3.52 | $3.52 | 242,356 | — | — |
| 2026-02-12 | $3.87 | $3.87 | 6,372,569 | — | — |
| 2026-02-11 | $3.07 | $3.07 | 1,130,844 | — | — |
| 2026-02-10 | $2.88 | $2.88 | 591,719 | — | — |
| 2026-02-09 | $9.41 | $9.41 | 281,825 | — | — |
| 2026-02-06 | $9.36 | $9.36 | 8,806 | — | — |
| 2026-02-05 | $9.94 | $9.94 | 8,631 | — | — |
| 2026-02-04 | $10.74 | $10.74 | 5,056 | — | — |
| 2026-02-03 | $11.28 | $11.28 | 24,156 | — | — |
| 2026-02-02 | $9.76 | $9.76 | 2,950 | — | — |
| 2026-01-30 | $9.76 | $9.76 | 4,294 | — | — |
| 2026-01-29 | $9.92 | $9.92 | 9,856 | — | — |
| 2026-01-28 | $11.39 | $11.39 | 12,188 | — | — |
| 2026-01-27 | $13.28 | $13.28 | 31,163 | — | — |
| 2026-01-26 | $11.68 | $11.68 | 22,819 | — | — |
| 2026-01-23 | $12.16 | $12.16 | 2,319 | — | — |
| 2026-01-22 | $12.70 | $12.70 | 763 | — | — |
| 2026-01-21 | $12.00 | $12.00 | 6,231 | — | — |
| 2026-01-20 | $11.39 | $11.39 | 3,419 | — | — |
| 2026-01-16 | $11.90 | $11.90 | 1,006 | — | — |
| 2026-01-15 | $12.50 | $12.50 | 806 | — | — |
| 2026-01-14 | $12.48 | $12.48 | 4,550 | — | — |
| 2026-01-13 | $12.30 | $12.30 | 5,169 | — | — |
| 2026-01-12 | $12.99 | $12.99 | 6,638 | — | — |
| 2026-01-09 | $12.48 | $12.48 | 5,163 | — | — |
| 2026-01-08 | $11.97 | $11.97 | 34,969 | — | — |
| 2026-01-07 | $13.18 | $13.18 | 44,900 | — | — |
| 2026-01-06 | $12.54 | $12.54 | 50,369 | — | — |
| 2026-01-05 | $13.44 | $13.44 | 1,693,813 | — | — |
| 2026-01-02 | $8.75 | $8.75 | 1,450 | — | — |