Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.23 | 16,017 |
| 2026-09-03 | — | — | — | $1.29 | 24,040 |
| 2026-09-02 | — | — | — | $1.23 | 182,271 |
| 2026-09-01 | — | — | — | $0.82 | 33 |
| 2026-08-28 | — | — | — | $0.85 | 12 |
| 2026-08-27 | $0.89 | $0.89 | 61,500 | $0.93 | 200 |
| 2026-08-26 | $0.93 | $0.93 | 119,500 | $0.88 | 310 |
| 2026-08-25 | $0.86 | $0.86 | 84,900 | $0.83 | 1,101 |
| 2026-08-24 | $0.88 | $0.88 | 448,300 | $0.78 | 3,449 |
| 2026-08-21 | $0.79 | $0.79 | 66,000 | $0.77 | 180 |
| 2026-08-20 | $0.76 | $0.76 | 46,500 | $0.75 | 100 |
| 2026-08-19 | $0.74 | $0.74 | 93,700 | — | — |
| 2026-08-18 | $0.75 | $0.75 | 151,100 | $0.74 | 489 |
| 2026-08-17 | $0.74 | $0.74 | 169,000 | $0.76 | 2,551 |
| 2026-08-14 | $0.78 | $0.78 | 80,500 | $0.80 | 1,406 |
| 2026-08-13 | $0.80 | $0.80 | 109,500 | $0.83 | 700 |
| 2026-08-12 | $0.81 | $0.81 | 114,200 | $0.80 | 1,417 |
| 2026-08-11 | $0.81 | $0.81 | 150,700 | $0.81 | 104 |
| 2026-08-10 | $0.77 | $0.77 | 154,300 | $0.79 | 151 |
| 2026-08-07 | $0.82 | $0.82 | 85,200 | $0.83 | 479 |
| 2026-08-06 | $0.85 | $0.85 | 153,300 | $0.85 | 297 |
| 2026-08-05 | $0.82 | $0.82 | 123,600 | $0.81 | 722 |
| 2026-08-04 | $0.83 | $0.82 | 65,900 | $0.84 | 1,905 |
| 2026-08-03 | $0.85 | $0.85 | 198,600 | $0.89 | 1,191 |
| 2026-07-31 | $0.86 | $0.86 | 113,600 | $0.81 | 631 |
| 2026-07-30 | $0.81 | $0.81 | 135,500 | $0.80 | 327 |
| 2026-07-29 | $0.80 | $0.80 | 226,700 | $0.86 | 2,561 |
| 2026-07-28 | $0.85 | $0.85 | 181,100 | $0.85 | 1,038 |
| 2026-07-27 | $0.93 | $0.93 | 203,400 | $0.88 | 253 |
| 2026-07-24 | $0.90 | $0.90 | 376,000 | $0.94 | 2,273 |
| 2026-07-23 | $0.95 | $0.95 | 234,300 | $0.99 | 6,637 |
| 2026-07-22 | $0.98 | $0.98 | 525,500 | $0.99 | 3,089 |
| 2026-07-21 | $1.04 | $1.04 | 393,100 | $1.10 | 3,883 |
| 2026-07-20 | $1.11 | $1.11 | 545,300 | $1.00 | 4,880 |
| 2026-07-17 | $1.02 | $1.02 | 979,400 | — | — |
| 2026-07-16 | $1.07 | $1.07 | 613,900 | — | — |
| 2026-07-15 | $1.14 | $1.14 | 2,488,500 | — | — |
| 2026-07-14 | $1.22 | $1.22 | 93,359,400 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 717,000 | — | — |
| 2026-07-10 | $1.15 | $1.15 | 1,406,900 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 1,221,000 | — | — |
| 2026-07-08 | $1.46 | $1.46 | 27,376,900 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 2,153,900 | — | — |
| 2026-07-06 | $1.61 | $1.61 | 6,806,600 | — | — |
| 2026-07-02 | $1.76 | $1.76 | 20,126,400 | — | — |
| 2026-07-01 | $2.74 | $2.74 | 339,437,800 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 131,900 | — | — |
| 2026-06-29 | $0.71 | $0.71 | 499,200 | — | — |
| 2026-06-26 | $0.65 | $0.65 | 548,100 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 33,100 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 57,400 | — | — |
| 2026-06-23 | $0.74 | $0.74 | 27,400 | — | — |
| 2026-06-22 | $0.76 | $0.76 | 13,800 | — | — |
| 2026-06-18 | $0.74 | $0.74 | 40,800 | — | — |
| 2026-06-17 | $0.75 | $0.75 | 27,800 | — | — |
| 2026-06-16 | $0.74 | $0.74 | 11,600 | — | — |
| 2026-06-15 | $0.76 | $0.76 | 54,900 | — | — |
| 2026-06-12 | $0.75 | $0.75 | 74,200 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 199,400 | — | — |
| 2026-06-10 | $0.83 | $0.83 | 33,500 | — | — |
| 2026-06-09 | $0.81 | $0.81 | 23,500 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 21,600 | — | — |
| 2026-06-05 | $0.85 | $0.85 | 28,800 | — | — |
| 2026-06-04 | $0.83 | $0.83 | 66,400 | — | — |
| 2026-06-03 | $0.89 | $0.89 | 31,800 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 50,000 | — | — |
| 2026-06-01 | $0.97 | $0.97 | 189,400 | — | — |
| 2026-05-29 | $0.92 | $0.92 | 24,200 | — | — |
| 2026-05-28 | $0.94 | $0.94 | 108,900 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 77,100 | — | — |
| 2026-05-26 | $0.92 | $0.92 | 97,600 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 73,500 | — | — |
| 2026-05-21 | $0.88 | $0.88 | 90,500 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 57,100 | — | — |
| 2026-05-19 | $0.89 | $0.89 | 101,300 | — | — |
| 2026-05-18 | $0.89 | $0.89 | 156,900 | — | — |
| 2026-05-15 | $0.94 | $0.94 | 78,100 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 126,800 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 465,500 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 2,746,500 | — | — |
| 2026-05-11 | $0.91 | $0.91 | 2,096,500 | — | — |
| 2026-05-08 | $1.32 | $1.32 | 286,600 | — | — |
| 2026-05-07 | $1.34 | $1.34 | 527,500 | — | — |
| 2026-05-06 | $1.36 | $1.36 | 1,422,400 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 229,100 | — | — |
| 2026-05-04 | $1.20 | $1.20 | 280,600 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 51,900 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 26,400 | — | — |
| 2026-04-29 | $1.07 | $1.07 | 52,500 | — | — |
| 2026-04-28 | $1.08 | $1.08 | 293,300 | — | — |
| 2026-04-27 | $1.09 | $1.09 | 34,600 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 59,900 | — | — |
| 2026-04-23 | $1.08 | $1.08 | 114,100 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 138,500 | — | — |
| 2026-04-21 | $1.23 | $1.23 | 28,300 | — | — |
| 2026-04-20 | $1.23 | $1.23 | 39,800 | — | — |
| 2026-04-17 | $1.27 | $1.27 | 107,200 | — | — |
| 2026-04-16 | $1.23 | $1.23 | 65,300 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 27,000 | — | — |
| 2026-04-14 | $1.18 | $1.18 | 26,800 | — | — |
| 2026-04-13 | $1.15 | $1.15 | 34,400 | — | — |
| 2026-04-10 | $1.16 | $1.16 | 35,900 | — | — |
| 2026-04-09 | $1.13 | $1.13 | 54,300 | — | — |
| 2026-04-08 | $1.14 | $1.14 | 75,800 | — | — |
| 2026-04-07 | $1.22 | $1.22 | 10,100 | — | — |
| 2026-04-06 | $1.21 | $1.21 | 61,800 | — | — |
| 2026-04-02 | $1.18 | $1.18 | 59,600 | — | — |
| 2026-04-01 | $1.12 | $1.12 | 36,200 | — | — |
| 2026-03-31 | $1.17 | $1.17 | 27,000 | — | — |
| 2026-03-30 | $1.13 | $1.13 | 50,400 | — | — |
| 2026-03-27 | $1.12 | $1.12 | 51,400 | — | — |
| 2026-03-26 | $1.15 | $1.15 | 77,100 | — | — |
| 2026-03-25 | $1.17 | $1.17 | 29,100 | — | — |
| 2026-03-24 | $1.16 | $1.16 | 19,300 | — | — |
| 2026-03-23 | $1.23 | $1.23 | 53,600 | — | — |
| 2026-03-20 | $1.19 | $1.19 | 82,000 | — | — |
| 2026-03-19 | $1.19 | $1.19 | 49,600 | — | — |
| 2026-03-18 | $1.25 | $1.25 | 100,900 | — | — |
| 2026-03-17 | $1.32 | $1.32 | 52,000 | — | — |
| 2026-03-16 | $1.34 | $1.34 | 22,500 | — | — |
| 2026-03-13 | $1.39 | $1.39 | 116,700 | — | — |
| 2026-03-12 | $1.41 | $1.41 | 35,900 | — | — |
| 2026-03-11 | $1.41 | $1.41 | 31,800 | — | — |
| 2026-03-10 | $1.46 | $1.46 | 231,600 | — | — |
| 2026-03-09 | $1.38 | $1.38 | 30,200 | — | — |
| 2026-03-06 | $1.34 | $1.34 | 59,100 | — | — |
| 2026-03-05 | $1.36 | $1.36 | 92,900 | — | — |
| 2026-03-04 | $1.27 | $1.27 | 109,700 | — | — |
| 2026-03-03 | $1.28 | $1.28 | 63,100 | — | — |
| 2026-03-02 | $1.28 | $1.28 | 183,100 | — | — |
| 2026-02-27 | $1.24 | $1.24 | 128,000 | — | — |
| 2026-02-26 | $1.32 | $1.32 | 55,100 | — | — |
| 2026-02-25 | $1.32 | $1.32 | 48,500 | — | — |
| 2026-02-24 | $1.31 | $1.31 | 58,500 | — | — |
| 2026-02-23 | $1.26 | $1.26 | 119,600 | — | — |
| 2026-02-20 | $1.40 | $1.40 | 58,300 | — | — |
| 2026-02-19 | $1.38 | $1.38 | 76,600 | — | — |
| 2026-02-18 | $1.47 | $1.47 | 44,000 | — | — |
| 2026-02-17 | $1.44 | $1.44 | 217,000 | — | — |
| 2026-02-13 | $1.34 | $1.34 | 95,900 | — | — |
| 2026-02-12 | $1.37 | $1.37 | 143,500 | — | — |
| 2026-02-11 | $1.41 | $1.41 | 194,300 | — | — |
| 2026-02-10 | $1.57 | $1.57 | 516,200 | — | — |
| 2026-02-09 | $1.30 | $1.30 | 307,700 | — | — |
| 2026-02-06 | $1.35 | $1.35 | 549,900 | — | — |
| 2026-02-05 | $1.34 | $1.34 | 2,686,200 | — | — |
| 2026-02-04 | $1.12 | $1.12 | 303,900 | — | — |
| 2026-02-03 | $1.24 | $1.24 | 240,600 | — | — |
| 2026-02-02 | $1.33 | $1.33 | 470,500 | — | — |
| 2026-01-30 | $1.39 | $1.39 | 3,212,700 | — | — |
| 2026-01-29 | $1.61 | $1.61 | 386,400 | — | — |
| 2026-01-28 | $1.44 | $1.44 | 327,000 | — | — |
| 2026-01-27 | $1.62 | $1.62 | 563,100 | — | — |
| 2026-01-26 | $1.62 | $1.62 | 547,500 | — | — |
| 2026-01-23 | $1.92 | $1.92 | 848,200 | — | — |
| 2026-01-22 | $2.04 | $2.04 | 854,600 | — | — |
| 2026-01-21 | $2.29 | $2.29 | 1,601,700 | — | — |
| 2026-01-20 | $2.48 | $2.48 | 3,198,800 | — | — |
| 2026-01-16 | $4.49 | $4.49 | 1,502,000 | — | — |
| 2026-01-15 | $6.01 | $6.01 | 857,100 | — | — |
| 2026-01-14 | $6.40 | $6.40 | 761,300 | — | — |
| 2026-01-13 | $6.95 | $6.95 | 213,700 | — | — |
| 2026-01-12 | $6.69 | $6.69 | 343,900 | — | — |
| 2026-01-09 | $7.12 | $7.12 | 165,800 | — | — |
| 2026-01-08 | $7.00 | $7.00 | 254,300 | — | — |
| 2026-01-07 | $7.27 | $7.27 | 263,600 | — | — |
| 2026-01-06 | $7.61 | $7.61 | 186,100 | — | — |
| 2026-01-05 | $7.46 | $7.46 | 1,623,600 | — | — |
| 2026-01-02 | $8.31 | $8.31 | 252,200 | — | — |