Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.80 | 945 |
| 2026-09-03 | — | — | — | $6.71 | 973 |
| 2026-09-02 | — | — | — | $6.88 | 643 |
| 2026-09-01 | — | — | — | $6.83 | 506 |
| 2026-08-31 | — | — | — | $7.24 | 3,379 |
| 2026-08-28 | — | — | — | $6.96 | 963 |
| 2026-08-27 | — | — | — | $6.70 | 1,979 |
| 2026-08-26 | — | — | — | $0.69 | 6,216 |
| 2026-08-25 | $0.68 | $0.68 | 1,587,800 | $0.71 | 7,368 |
| 2026-08-24 | $0.84 | $0.84 | 939,600 | $0.84 | 12,602 |
| 2026-08-21 | $0.85 | $0.85 | 769,600 | $0.85 | 13,009 |
| 2026-08-20 | $0.83 | $0.83 | 618,700 | $0.88 | 2,532 |
| 2026-08-19 | $0.82 | $0.82 | 1,109,300 | $0.82 | 16,413 |
| 2026-08-18 | $0.79 | $0.79 | 504,900 | $0.81 | 3,622 |
| 2026-08-17 | $0.82 | $0.82 | 1,226,500 | $0.76 | 22,126 |
| 2026-08-14 | $0.74 | $0.74 | 298,800 | $0.70 | 3,742 |
| 2026-08-13 | $0.70 | $0.70 | 534,700 | $0.71 | 13,553 |
| 2026-08-12 | $0.75 | $0.75 | 922,900 | $0.74 | 2,325 |
| 2026-08-11 | $0.69 | $0.69 | 914,100 | $0.76 | 10,111 |
| 2026-08-10 | $0.74 | $0.74 | 521,800 | $0.77 | 4,260 |
| 2026-08-07 | $0.77 | $0.77 | 417,700 | $0.77 | 8,814 |
| 2026-08-06 | $0.77 | $0.77 | 220,600 | $0.77 | 938 |
| 2026-08-05 | $0.73 | $0.73 | 229,300 | $0.77 | 2,447 |
| 2026-08-04 | $0.74 | $0.74 | 778,000 | $0.76 | 25,409 |
| 2026-08-03 | $0.73 | $0.73 | 293,500 | $0.74 | 1,343 |
| 2026-07-31 | $0.70 | $0.70 | 653,200 | $0.70 | 2,764 |
| 2026-07-30 | $0.68 | $0.68 | 483,600 | $0.67 | 101 |
| 2026-07-29 | $0.60 | $0.60 | 174,200 | $0.60 | 201 |
| 2026-07-28 | $0.60 | $0.60 | 72,200 | $0.60 | 500 |
| 2026-07-27 | $0.61 | $0.61 | 174,600 | $0.61 | 2,016 |
| 2026-07-24 | $0.60 | $0.60 | 160,200 | $0.60 | 3,532 |
| 2026-07-23 | $0.61 | $0.61 | 111,000 | $0.65 | 100 |
| 2026-07-22 | $0.63 | $0.63 | 150,000 | $0.62 | 729 |
| 2026-07-21 | $0.61 | $0.61 | 82,900 | $0.60 | 134 |
| 2026-07-20 | $0.60 | $0.60 | 251,900 | $0.63 | 4,366 |
| 2026-07-17 | $0.62 | $0.62 | 201,800 | — | — |
| 2026-07-16 | $0.61 | $0.61 | 86,600 | — | — |
| 2026-07-15 | $0.64 | $0.64 | 138,900 | — | — |
| 2026-07-14 | $0.62 | $0.62 | 187,900 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 448,800 | — | — |
| 2026-07-10 | $0.68 | $0.68 | 111,400 | — | — |
| 2026-07-09 | $0.65 | $0.65 | 199,300 | — | — |
| 2026-07-08 | $0.64 | $0.64 | 103,100 | — | — |
| 2026-07-07 | $0.63 | $0.63 | 85,900 | — | — |
| 2026-07-06 | $0.65 | $0.65 | 984,100 | — | — |
| 2026-07-02 | $0.69 | $0.69 | 362,900 | — | — |
| 2026-07-01 | $0.73 | $0.73 | 611,900 | — | — |
| 2026-06-30 | $0.70 | $0.70 | 388,200 | — | — |
| 2026-06-29 | $0.71 | $0.71 | 454,000 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 303,700 | — | — |
| 2026-06-25 | $0.73 | $0.73 | 186,000 | — | — |
| 2026-06-24 | $0.74 | $0.74 | 261,000 | — | — |
| 2026-06-23 | $0.80 | $0.80 | 129,700 | — | — |
| 2026-06-22 | $0.80 | $0.80 | 394,000 | — | — |
| 2026-06-18 | $0.82 | $0.82 | 240,900 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 312,000 | — | — |
| 2026-06-16 | $0.77 | $0.77 | 83,900 | — | — |
| 2026-06-15 | $0.79 | $0.79 | 162,600 | — | — |
| 2026-06-12 | $0.78 | $0.78 | 135,300 | — | — |
| 2026-06-11 | $0.77 | $0.77 | 228,300 | — | — |
| 2026-06-10 | $0.77 | $0.77 | 133,600 | — | — |
| 2026-06-09 | $0.77 | $0.77 | 119,700 | — | — |
| 2026-06-08 | $0.75 | $0.75 | 106,900 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 306,300 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 175,200 | — | — |
| 2026-06-03 | $0.80 | $0.80 | 326,500 | — | — |
| 2026-06-02 | $0.76 | $0.76 | 209,600 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 291,700 | — | — |
| 2026-05-29 | $0.77 | $0.77 | 181,400 | — | — |
| 2026-05-28 | $0.82 | $0.82 | 171,500 | — | — |
| 2026-05-27 | $0.80 | $0.80 | 339,800 | — | — |
| 2026-05-26 | $0.81 | $0.81 | 506,800 | — | — |
| 2026-05-22 | $0.82 | $0.82 | 377,700 | — | — |
| 2026-05-21 | $0.72 | $0.72 | 818,400 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 608,000 | — | — |
| 2026-05-19 | $0.67 | $0.67 | 308,300 | — | — |
| 2026-05-18 | $0.68 | $0.68 | 393,000 | — | — |
| 2026-05-15 | $0.67 | $0.67 | 878,000 | — | — |
| 2026-05-14 | $0.70 | $0.70 | 862,000 | — | — |
| 2026-05-13 | $0.76 | $0.76 | 446,400 | — | — |
| 2026-05-12 | $0.75 | $0.75 | 572,800 | — | — |
| 2026-05-11 | $0.84 | $0.84 | 486,500 | — | — |
| 2026-05-08 | $0.85 | $0.85 | 466,800 | — | — |
| 2026-05-07 | $0.85 | $0.85 | 206,700 | — | — |
| 2026-05-06 | $0.87 | $0.87 | 403,000 | — | — |
| 2026-05-05 | $0.86 | $0.86 | 221,100 | — | — |
| 2026-05-04 | $0.86 | $0.86 | 263,800 | — | — |
| 2026-05-01 | $0.85 | $0.85 | 206,700 | — | — |
| 2026-04-30 | $0.85 | $0.85 | 269,700 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 127,900 | — | — |
| 2026-04-28 | $0.88 | $0.88 | 190,400 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 300,800 | — | — |
| 2026-04-24 | $0.94 | $0.94 | 171,300 | — | — |
| 2026-04-23 | $0.98 | $0.98 | 544,200 | — | — |
| 2026-04-22 | $1.03 | $1.03 | 399,500 | — | — |
| 2026-04-21 | $1.02 | $1.02 | 821,800 | — | — |
| 2026-04-20 | $1.04 | $1.04 | 1,121,100 | — | — |
| 2026-04-17 | $1.10 | $1.10 | 920,100 | — | — |
| 2026-04-16 | $1.10 | $1.10 | 996,000 | — | — |
| 2026-04-15 | $1.12 | $1.12 | 840,100 | — | — |
| 2026-04-14 | $1.12 | $1.12 | 795,800 | — | — |
| 2026-04-13 | $1.12 | $1.12 | 818,100 | — | — |
| 2026-04-10 | $1.16 | $1.16 | 792,100 | — | — |
| 2026-04-09 | $1.11 | $1.11 | 739,100 | — | — |
| 2026-04-08 | $1.13 | $1.13 | 1,378,800 | — | — |
| 2026-04-07 | $1.16 | $1.16 | 2,190,800 | — | — |
| 2026-04-06 | $1.10 | $1.10 | 633,700 | — | — |
| 2026-04-02 | $1.07 | $1.07 | 1,195,300 | — | — |
| 2026-04-01 | $1.12 | $1.12 | 1,518,800 | — | — |
| 2026-03-31 | $1.04 | $1.04 | 556,400 | — | — |
| 2026-03-30 | $0.93 | $0.93 | 460,300 | — | — |
| 2026-03-27 | $0.92 | $0.92 | 579,100 | — | — |
| 2026-03-26 | $0.97 | $0.97 | 549,800 | — | — |
| 2026-03-25 | $0.97 | $0.97 | 567,100 | — | — |
| 2026-03-24 | $0.89 | $0.89 | 1,437,300 | — | — |
| 2026-03-23 | $0.95 | $0.95 | 620,800 | — | — |
| 2026-03-20 | $0.98 | $0.98 | 1,571,500 | — | — |
| 2026-03-19 | $1.11 | $1.11 | 3,164,100 | — | — |
| 2026-03-18 | $0.98 | $0.98 | 2,196,400 | — | — |
| 2026-03-17 | $0.96 | $0.96 | 4,220,300 | — | — |
| 2026-03-16 | $0.89 | $0.89 | 25,718,200 | — | — |
| 2026-03-13 | $0.97 | $0.97 | 13,548,500 | — | — |
| 2026-03-12 | $0.81 | $0.81 | 7,156,700 | — | — |
| 2026-03-11 | $0.81 | $0.81 | 6,312,100 | — | — |
| 2026-03-10 | $0.89 | $0.89 | 250,465,300 | — | — |
| 2026-03-09 | $0.53 | $0.53 | 243,300 | — | — |
| 2026-03-06 | $0.48 | $0.48 | 230,900 | — | — |
| 2026-03-05 | $0.50 | $0.50 | 512,400 | — | — |
| 2026-03-04 | $0.53 | $0.53 | 355,200 | — | — |
| 2026-03-03 | $0.56 | $0.56 | 857,000 | — | — |
| 2026-03-02 | $0.55 | $0.55 | 230,500 | — | — |
| 2026-02-27 | $0.54 | $0.54 | 266,600 | — | — |
| 2026-02-26 | $0.58 | $0.58 | 1,095,400 | — | — |
| 2026-02-25 | $0.55 | $0.55 | 5,183,100 | — | — |
| 2026-02-24 | $0.58 | $0.58 | 43,200 | — | — |
| 2026-02-23 | $0.57 | $0.57 | 73,900 | — | — |
| 2026-02-20 | $0.58 | $0.58 | 48,300 | — | — |
| 2026-02-19 | $0.56 | $0.56 | 96,500 | — | — |
| 2026-02-18 | $0.56 | $0.56 | 51,600 | — | — |
| 2026-02-17 | $0.55 | $0.55 | 109,600 | — | — |
| 2026-02-13 | $0.54 | $0.54 | 131,700 | — | — |
| 2026-02-12 | $0.53 | $0.53 | 43,200 | — | — |
| 2026-02-11 | $0.54 | $0.54 | 105,800 | — | — |
| 2026-02-10 | $0.56 | $0.56 | 68,000 | — | — |
| 2026-02-09 | $0.54 | $0.54 | 101,900 | — | — |
| 2026-02-06 | $0.51 | $0.51 | 81,000 | — | — |
| 2026-02-05 | $0.51 | $0.51 | 306,300 | — | — |
| 2026-02-04 | $0.54 | $0.54 | 168,800 | — | — |
| 2026-02-03 | $0.55 | $0.55 | 117,700 | — | — |
| 2026-02-02 | $0.54 | $0.54 | 246,600 | — | — |
| 2026-01-30 | $0.56 | $0.56 | 158,700 | — | — |
| 2026-01-29 | $0.58 | $0.58 | 205,800 | — | — |
| 2026-01-28 | $0.59 | $0.59 | 112,400 | — | — |
| 2026-01-27 | $0.58 | $0.58 | 205,000 | — | — |
| 2026-01-26 | $0.62 | $0.62 | 876,700 | — | — |
| 2026-01-23 | $0.59 | $0.59 | 118,600 | — | — |
| 2026-01-22 | $0.55 | $0.55 | 60,700 | — | — |
| 2026-01-21 | $0.53 | $0.53 | 64,700 | — | — |
| 2026-01-20 | $0.53 | $0.53 | 199,200 | — | — |
| 2026-01-16 | $0.55 | $0.55 | 78,700 | — | — |
| 2026-01-15 | $0.56 | $0.56 | 100,900 | — | — |
| 2026-01-14 | $0.56 | $0.56 | 107,900 | — | — |
| 2026-01-13 | $0.55 | $0.55 | 172,700 | — | — |
| 2026-01-12 | $0.57 | $0.57 | 297,000 | — | — |
| 2026-01-09 | $0.62 | $0.62 | 240,900 | — | — |
| 2026-01-08 | $0.63 | $0.63 | 169,400 | — | — |
| 2026-01-07 | $0.62 | $0.62 | 192,800 | — | — |
| 2026-01-06 | $0.59 | $0.59 | 257,000 | — | — |
| 2026-01-05 | $0.57 | $0.57 | 301,200 | — | — |
| 2026-01-02 | $0.59 | $0.59 | 515,200 | — | — |