Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.97 | 33,298 |
| 2026-09-03 | — | — | — | $52.22 | 90,334 |
| 2026-09-02 | — | — | — | $51.55 | 39,008 |
| 2026-09-01 | — | — | — | $52.50 | 48,104 |
| 2026-08-31 | — | — | — | $54.41 | 29,758 |
| 2026-08-28 | — | — | — | $57.41 | 43,044 |
| 2026-08-27 | $57.58 | $57.58 | 507,600 | $59.00 | 37,885 |
| 2026-08-26 | $57.92 | $57.92 | 661,200 | $57.13 | 42,079 |
| 2026-08-25 | $57.26 | $57.26 | 1,032,900 | $57.49 | 87,660 |
| 2026-08-24 | $56.38 | $56.38 | 1,041,400 | $58.70 | 54,498 |
| 2026-08-21 | $59.37 | $59.37 | 834,900 | $60.50 | 43,102 |
| 2026-08-20 | $60.08 | $60.08 | 794,000 | $63.24 | 53,407 |
| 2026-08-19 | $62.49 | $62.49 | 1,182,600 | $65.08 | 82,865 |
| 2026-08-18 | $63.66 | $63.66 | 925,500 | $67.50 | 48,627 |
| 2026-08-17 | $70.04 | $70.04 | 1,382,000 | $66.98 | 81,955 |
| 2026-08-14 | $66.38 | $66.38 | 1,445,700 | $64.25 | 74,295 |
| 2026-08-13 | $63.24 | $63.24 | 2,024,300 | $65.97 | 110,837 |
| 2026-08-12 | $68.68 | $68.68 | 2,149,500 | $66.35 | 157,693 |
| 2026-08-11 | $64.97 | $64.97 | 936,100 | $64.75 | 62,519 |
| 2026-08-10 | $64.16 | $64.16 | 717,100 | $65.86 | 46,910 |
| 2026-08-07 | $64.34 | $64.34 | 419,900 | $66.36 | 21,284 |
| 2026-08-06 | $63.57 | $63.57 | 492,800 | $65.70 | 26,461 |
| 2026-08-05 | $65.55 | $65.55 | 940,400 | $66.62 | 60,437 |
| 2026-08-04 | $66.49 | $66.49 | 1,008,700 | $66.74 | 79,974 |
| 2026-08-03 | $65.29 | $65.29 | 763,200 | $63.25 | 54,968 |
| 2026-07-31 | $63.93 | $63.93 | 1,563,000 | $62.72 | 136,691 |
| 2026-07-30 | $59.81 | $59.81 | 3,046,500 | $55.77 | 151,821 |
| 2026-07-29 | $53.08 | $53.08 | 2,959,300 | $58.66 | 244,416 |
| 2026-07-28 | $59.21 | $59.21 | 2,002,400 | $64.98 | 152,411 |
| 2026-07-27 | $67.63 | $67.63 | 1,199,100 | $70.70 | 102,185 |
| 2026-07-24 | $70.80 | $70.80 | 855,000 | $74.67 | 81,469 |
| 2026-07-23 | $74.87 | $74.87 | 1,038,900 | $72.40 | 84,400 |
| 2026-07-22 | $72.87 | $72.87 | 825,400 | $71.31 | 84,217 |
| 2026-07-21 | $72.55 | $72.55 | 1,582,700 | $70.29 | 159,058 |
| 2026-07-20 | $68.14 | $68.14 | 964,700 | $69.63 | 71,187 |
| 2026-07-17 | $68.24 | $68.24 | 3,227,100 | — | — |
| 2026-07-16 | $69.13 | $69.13 | 2,020,800 | — | — |
| 2026-07-15 | $70.78 | $70.78 | 1,221,900 | — | — |
| 2026-07-14 | $69.80 | $69.80 | 1,503,600 | — | — |
| 2026-07-13 | $68.33 | $68.33 | 1,467,400 | — | — |
| 2026-07-10 | $73.66 | $73.66 | 784,800 | — | — |
| 2026-07-09 | $73.97 | $73.97 | 839,400 | — | — |
| 2026-07-08 | $71.95 | $71.95 | 1,365,900 | — | — |
| 2026-07-07 | $70.40 | $70.40 | 1,911,300 | — | — |
| 2026-07-06 | $77.78 | $77.78 | 879,600 | — | — |
| 2026-07-02 | $75.83 | $75.83 | 1,541,600 | — | — |
| 2026-07-01 | $80.00 | $80.00 | 2,364,400 | — | — |
| 2026-06-30 | $85.23 | $85.23 | 2,329,700 | — | — |
| 2026-06-29 | $80.60 | $80.60 | 3,250,600 | — | — |
| 2026-06-26 | $80.51 | $80.51 | 6,931,700 | — | — |
| 2026-06-25 | $81.10 | $81.10 | 1,632,600 | — | — |
| 2026-06-24 | $79.79 | $79.79 | 1,065,300 | — | — |
| 2026-06-23 | $81.02 | $81.02 | 1,334,600 | — | — |
| 2026-06-22 | $88.20 | $88.20 | 1,078,900 | — | — |
| 2026-06-18 | $85.57 | $85.57 | 1,347,200 | — | — |
| 2026-06-17 | $85.11 | $85.11 | 1,170,900 | — | — |
| 2026-06-16 | $85.43 | $85.43 | 906,600 | — | — |
| 2026-06-15 | $86.73 | $86.73 | 727,900 | — | — |
| 2026-06-12 | $86.00 | $86.00 | 1,011,400 | — | — |
| 2026-06-11 | $85.12 | $85.12 | 1,470,100 | — | — |
| 2026-06-10 | $80.69 | $80.69 | 863,700 | — | — |
| 2026-06-09 | $85.58 | $85.58 | 1,072,200 | — | — |
| 2026-06-08 | $85.04 | $85.04 | 999,500 | — | — |
| 2026-06-05 | $83.69 | $83.69 | 1,200,300 | — | — |
| 2026-06-04 | $88.90 | $88.90 | 814,100 | — | — |
| 2026-06-03 | $88.13 | $88.13 | 983,900 | — | — |
| 2026-06-02 | $85.54 | $85.54 | 715,800 | — | — |
| 2026-06-01 | $86.55 | $86.55 | 1,092,900 | — | — |
| 2026-05-29 | $83.74 | $83.74 | 1,840,200 | — | — |
| 2026-05-28 | $83.26 | $83.26 | 1,220,700 | — | — |
| 2026-05-27 | $88.00 | $88.00 | 1,220,800 | — | — |
| 2026-05-26 | $86.96 | $86.96 | 1,524,200 | — | — |
| 2026-05-22 | $81.58 | $81.58 | 675,800 | — | — |
| 2026-05-21 | $81.95 | $81.95 | 1,158,000 | — | — |
| 2026-05-20 | $82.46 | $82.46 | 1,680,600 | — | — |
| 2026-05-19 | $80.38 | $80.38 | 1,251,100 | — | — |
| 2026-05-18 | $83.31 | $83.31 | 1,314,400 | — | — |
| 2026-05-15 | $84.30 | $84.30 | 2,503,600 | — | — |
| 2026-05-14 | $89.00 | $89.00 | 3,107,900 | — | — |
| 2026-05-13 | $100.00 | $100.00 | 1,820,100 | — | — |
| 2026-05-12 | $97.66 | $97.66 | 1,589,700 | — | — |
| 2026-05-11 | $98.14 | $98.14 | 2,244,500 | — | — |
| 2026-05-08 | $99.89 | $99.89 | 1,510,000 | — | — |
| 2026-05-07 | $97.44 | $97.44 | 1,893,300 | — | — |
| 2026-05-06 | $102.27 | $102.27 | 1,953,000 | — | — |
| 2026-05-05 | $99.38 | $99.38 | 2,002,700 | — | — |
| 2026-05-04 | $91.41 | $91.41 | 1,351,800 | — | — |
| 2026-05-01 | $90.10 | $90.10 | 1,278,800 | — | — |
| 2026-04-30 | $86.96 | $86.96 | 1,026,100 | — | — |
| 2026-04-29 | $80.74 | $80.74 | 1,349,800 | — | — |
| 2026-04-28 | $80.58 | $80.58 | 1,351,000 | — | — |
| 2026-04-27 | $81.43 | $81.43 | 1,600,500 | — | — |
| 2026-04-24 | $80.40 | $80.40 | 1,589,600 | — | — |
| 2026-04-23 | $81.12 | $81.12 | 1,562,500 | — | — |
| 2026-04-22 | $79.28 | $79.28 | 1,160,600 | — | — |
| 2026-04-21 | $76.59 | $76.59 | 1,977,100 | — | — |
| 2026-04-20 | $76.08 | $76.08 | 1,557,200 | — | — |
| 2026-04-17 | $73.77 | $73.77 | 4,220,600 | — | — |
| 2026-04-16 | $68.80 | $68.80 | 1,896,200 | — | — |
| 2026-04-15 | $69.54 | $69.54 | 2,165,300 | — | — |
| 2026-04-14 | $66.06 | $66.06 | 1,516,100 | — | — |
| 2026-04-13 | $65.38 | $65.38 | 1,727,500 | — | — |
| 2026-04-10 | $63.20 | $63.20 | 4,456,900 | — | — |
| 2026-04-09 | $59.75 | $59.75 | 4,592,900 | — | — |
| 2026-04-08 | $57.74 | $57.74 | 9,421,000 | — | — |
| 2026-04-07 | $54.98 | $54.98 | 1,652,600 | — | — |
| 2026-04-06 | $55.09 | $55.09 | 1,919,600 | — | — |
| 2026-04-02 | $58.68 | $58.68 | 1,198,800 | — | — |
| 2026-04-01 | $59.60 | $59.60 | 2,156,200 | — | — |
| 2026-03-31 | $56.46 | $56.46 | 2,009,400 | — | — |
| 2026-03-30 | $53.89 | $53.89 | 2,097,200 | — | — |
| 2026-03-27 | $54.75 | $54.75 | 2,673,000 | — | — |
| 2026-03-26 | $52.98 | $52.98 | 1,580,100 | — | — |
| 2026-03-25 | $55.81 | $55.81 | 1,101,600 | — | — |
| 2026-03-24 | $53.20 | $53.20 | 647,500 | — | — |
| 2026-03-23 | $52.16 | $52.16 | 605,300 | — | — |
| 2026-03-20 | $48.83 | $48.83 | 882,300 | — | — |
| 2026-03-19 | $51.49 | $51.49 | 816,500 | — | — |
| 2026-03-18 | $51.53 | $51.53 | 490,100 | — | — |
| 2026-03-17 | $52.50 | $52.50 | 582,100 | — | — |
| 2026-03-16 | $52.06 | $52.06 | 454,600 | — | — |
| 2026-03-13 | $50.90 | $50.90 | 738,100 | — | — |
| 2026-03-12 | $50.51 | $50.51 | 1,130,700 | — | — |
| 2026-03-11 | $51.69 | $51.69 | 804,100 | — | — |
| 2026-03-10 | $51.38 | $51.38 | 696,400 | — | — |
| 2026-03-09 | $50.44 | $50.44 | 1,182,200 | — | — |
| 2026-03-06 | $50.41 | $50.41 | 807,200 | — | — |
| 2026-03-05 | $54.07 | $54.07 | 672,400 | — | — |
| 2026-03-04 | $55.38 | $55.38 | 826,800 | — | — |
| 2026-03-03 | $54.16 | $54.16 | 826,000 | — | — |
| 2026-03-02 | $56.05 | $56.05 | 1,271,300 | — | — |
| 2026-02-27 | $58.05 | $58.05 | 1,359,800 | — | — |
| 2026-02-26 | $57.32 | $57.32 | 791,500 | — | — |
| 2026-02-25 | $55.76 | $55.76 | 707,900 | — | — |
| 2026-02-24 | $54.86 | $54.86 | 651,000 | — | — |
| 2026-02-23 | $52.20 | $52.20 | 933,300 | — | — |
| 2026-02-20 | $55.24 | $55.24 | 2,093,800 | — | — |
| 2026-02-19 | $47.28 | $47.28 | 793,200 | — | — |
| 2026-02-18 | $46.64 | $46.64 | 1,049,200 | — | — |
| 2026-02-17 | $47.60 | $47.60 | 851,300 | — | — |
| 2026-02-13 | $47.80 | $47.80 | 884,100 | — | — |
| 2026-02-12 | $48.16 | $48.16 | 1,054,000 | — | — |
| 2026-02-11 | $53.62 | $53.62 | 1,452,600 | — | — |
| 2026-02-10 | $53.46 | $53.46 | 915,800 | — | — |
| 2026-02-09 | $52.01 | $52.01 | 877,200 | — | — |
| 2026-02-06 | $48.87 | $48.87 | 1,052,900 | — | — |
| 2026-02-05 | $44.43 | $44.43 | 780,800 | — | — |
| 2026-02-04 | $45.19 | $45.19 | 921,000 | — | — |
| 2026-02-03 | $49.66 | $49.66 | 1,054,200 | — | — |
| 2026-02-02 | $47.58 | $47.58 | 905,500 | — | — |
| 2026-01-30 | $46.91 | $46.91 | 2,679,400 | — | — |
| 2026-01-29 | $51.57 | $51.57 | 815,100 | — | — |
| 2026-01-28 | $51.22 | $51.22 | 828,700 | — | — |
| 2026-01-27 | $49.94 | $49.94 | 1,074,200 | — | — |
| 2026-01-26 | $51.17 | $51.17 | 1,498,000 | — | — |
| 2026-01-23 | $49.77 | $49.77 | 1,468,100 | — | — |
| 2026-01-22 | $48.66 | $48.66 | 489,600 | — | — |
| 2026-01-21 | $48.00 | $48.00 | 729,400 | — | — |
| 2026-01-20 | $47.48 | $47.48 | 730,300 | — | — |
| 2026-01-16 | $49.59 | $49.59 | 1,430,800 | — | — |
| 2026-01-15 | $46.31 | $46.31 | 1,313,500 | — | — |
| 2026-01-14 | $44.59 | $44.59 | 932,700 | — | — |
| 2026-01-13 | $45.75 | $45.75 | 1,040,900 | — | — |
| 2026-01-12 | $45.25 | $45.25 | 623,600 | — | — |
| 2026-01-09 | $44.50 | $44.50 | 741,100 | — | — |
| 2026-01-08 | $43.53 | $43.53 | 957,300 | — | — |
| 2026-01-07 | $48.32 | $48.32 | 1,954,000 | — | — |
| 2026-01-06 | $46.00 | $46.00 | 2,624,500 | — | — |
| 2026-01-05 | $44.53 | $44.53 | 2,333,200 | — | — |
| 2026-01-02 | $44.68 | $44.68 | 1,617,100 | — | — |