Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.28 | $0.28 | 1,226,391 |
| 2026-08-27 | $0.30 | $0.30 | 584,485 |
| 2026-08-26 | $0.30 | $0.30 | 689,671 |
| 2026-08-25 | $0.30 | $0.30 | 628,927 |
| 2026-08-24 | $0.29 | $0.29 | 949,197 |
| 2026-08-21 | $0.28 | $0.28 | 399,300 |
| 2026-08-20 | $0.28 | $0.28 | 475,800 |
| 2026-08-19 | $0.28 | $0.28 | 773,808 |
| 2026-08-18 | $0.27 | $0.27 | 237,492 |
| 2026-08-17 | $0.27 | $0.27 | 268,156 |
| 2026-08-14 | $0.26 | $0.26 | 341,924 |
| 2026-08-13 | $0.26 | $0.26 | 288,979 |
| 2026-08-12 | $0.27 | $0.27 | 194,570 |
| 2026-08-11 | $0.28 | $0.28 | 558,634 |
| 2026-08-10 | $0.28 | $0.28 | 2,146,792 |
| 2026-08-07 | $0.25 | $0.25 | 455,913 |
| 2026-08-06 | $0.25 | $0.25 | 415,413 |
| 2026-08-05 | $0.25 | $0.25 | 346,868 |
| 2026-08-04 | $0.24 | $0.24 | 189,214 |
| 2026-08-03 | $0.24 | $0.24 | 231,559 |
| 2026-07-31 | $0.23 | $0.23 | 161,365 |
| 2026-07-30 | $0.25 | $0.25 | 295,475 |
| 2026-07-29 | $0.24 | $0.24 | 282,203 |
| 2026-07-28 | $0.24 | $0.24 | 137,477 |
| 2026-07-27 | $0.25 | $0.25 | 294,976 |
| 2026-07-24 | $0.25 | $0.25 | 70,133 |
| 2026-07-23 | $0.25 | $0.25 | 65,181 |
| 2026-07-22 | $0.26 | $0.26 | 482,407 |
| 2026-07-21 | $0.26 | $0.26 | 253,566 |
| 2026-07-20 | $0.24 | $0.24 | 208,990 |
| 2026-07-17 | $0.25 | $0.25 | 318,611 |
| 2026-07-16 | $0.24 | $0.24 | 176,930 |
| 2026-07-15 | $0.26 | $0.26 | 160,182 |
| 2026-07-14 | $0.26 | $0.26 | 240,272 |
| 2026-07-13 | $0.25 | $0.25 | 238,164 |
| 2026-07-10 | $0.26 | $0.26 | 167,485 |
| 2026-07-09 | $0.26 | $0.26 | 423,166 |
| 2026-07-08 | $0.24 | $0.24 | 217,852 |
| 2026-07-07 | $0.25 | $0.25 | 189,909 |
| 2026-07-06 | $0.27 | $0.27 | 284,542 |
| 2026-07-02 | $0.25 | $0.25 | 444,848 |
| 2026-07-01 | $0.25 | $0.25 | 122,303 |
| 2026-06-30 | $0.25 | $0.25 | 820,887 |
| 2026-06-29 | $0.24 | $0.24 | 741,945 |
| 2026-06-26 | $0.25 | $0.25 | 233,329 |
| 2026-06-25 | $0.24 | $0.24 | 406,694 |
| 2026-06-24 | $0.23 | $0.23 | 1,130,976 |
| 2026-06-23 | $0.24 | $0.24 | 895,229 |
| 2026-06-22 | $0.25 | $0.25 | 472,752 |
| 2026-06-18 | $0.26 | $0.26 | 548,655 |
| 2026-06-17 | $0.28 | $0.28 | 825,119 |
| 2026-06-16 | $0.29 | $0.29 | 461,980 |
| 2026-06-15 | $0.30 | $0.30 | 1,063,634 |
| 2026-06-12 | $0.27 | $0.27 | 619,170 |
| 2026-06-11 | $0.26 | $0.26 | 420,337 |
| 2026-06-10 | $0.24 | $0.24 | 1,050,478 |
| 2026-06-09 | $0.25 | $0.24 | 1,085,569 |
| 2026-06-08 | $0.25 | $0.25 | 1,138,924 |
| 2026-06-05 | $0.26 | $0.26 | 1,503,665 |
| 2026-06-04 | $0.28 | $0.28 | 543,392 |
| 2026-06-03 | $0.28 | $0.28 | 546,133 |
| 2026-06-02 | $0.29 | $0.29 | 521,835 |
| 2026-06-01 | $0.28 | $0.28 | 467,578 |
| 2026-05-29 | $0.29 | $0.29 | 549,624 |
| 2026-05-28 | $0.30 | $0.30 | 593,976 |
| 2026-05-27 | $0.28 | $0.28 | 423,757 |
| 2026-05-26 | $0.29 | $0.29 | 693,041 |
| 2026-05-22 | $0.27 | $0.27 | 986,973 |
| 2026-05-21 | $0.28 | $0.28 | 251,357 |
| 2026-05-20 | $0.27 | $0.27 | 569,970 |
| 2026-05-19 | $0.26 | $0.26 | 832,496 |
| 2026-05-18 | $0.30 | $0.30 | 884,612 |
| 2026-05-15 | $0.29 | $0.29 | 1,751,504 |
| 2026-05-14 | $0.31 | $0.31 | 1,220,459 |
| 2026-05-13 | $0.28 | $0.28 | 374,062 |
| 2026-05-12 | $0.27 | $0.27 | 601,635 |
| 2026-05-11 | $0.28 | $0.28 | 716,704 |
| 2026-05-08 | $0.29 | $0.29 | 407,329 |
| 2026-05-07 | $0.28 | $0.28 | 496,127 |
| 2026-05-06 | $0.28 | $0.28 | 812,053 |
| 2026-05-05 | $0.26 | $0.26 | 220,785 |
| 2026-05-04 | $0.26 | $0.26 | 370,475 |
| 2026-05-01 | $0.27 | $0.27 | 315,369 |
| 2026-04-30 | $0.26 | $0.26 | 282,579 |
| 2026-04-29 | $0.25 | $0.25 | 651,888 |
| 2026-04-28 | $0.27 | $0.27 | 440,534 |
| 2026-04-27 | $0.29 | $0.29 | 390,979 |
| 2026-04-24 | $0.30 | $0.30 | 1,545,281 |
| 2026-04-23 | $0.29 | $0.29 | 317,862 |
| 2026-04-22 | $0.32 | $0.32 | 344,562 |
| 2026-04-21 | $0.30 | $0.30 | 933,685 |
| 2026-04-20 | $0.32 | $0.32 | 388,834 |
| 2026-04-17 | $0.32 | $0.32 | 1,261,159 |
| 2026-04-16 | $0.28 | $0.28 | 369,668 |
| 2026-04-15 | $0.29 | $0.29 | 378,647 |
| 2026-04-14 | $0.28 | $0.28 | 459,879 |
| 2026-04-13 | $0.28 | $0.28 | 881,451 |
| 2026-04-10 | $0.26 | $0.26 | 338,141 |
| 2026-04-09 | $0.27 | $0.27 | 189,482 |
| 2026-04-08 | $0.25 | $0.25 | 877,967 |