Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1.40 | $1.40 | 1,229 | — | — |
| 2008-12-30 | $1.26 | $1.26 | 186 | — | — |
| 2008-12-29 | $1.26 | $1.26 | 9,514 | — | — |
| 2008-12-26 | $1.19 | $1.19 | 60,429 | — | — |
| 2008-12-24 | $0.98 | $0.98 | 0 | — | — |
| 2008-12-23 | $0.98 | $0.98 | 71,686 | — | — |
| 2008-12-22 | $1.19 | $1.19 | 11,471 | — | — |
| 2008-12-19 | $1.33 | $1.33 | 0 | — | — |
| 2008-12-18 | $1.33 | $1.33 | 1,500 | — | — |
| 2008-12-17 | $1.33 | $1.33 | 10,786 | — | — |
| 2008-12-16 | $1.26 | $1.26 | 4,943 | — | — |
| 2008-12-15 | $1.11 | $1.11 | 7,586 | — | — |
| 2008-12-12 | $0.91 | $0.91 | 8,414 | — | — |
| 2008-12-11 | $0.84 | $0.84 | 3,571 | — | — |
| 2008-12-10 | $0.77 | $0.77 | 5,886 | — | — |
| 2008-12-09 | $0.70 | $0.70 | 5,571 | — | — |
| 2008-12-08 | $0.70 | $0.70 | 9,486 | — | — |
| 2008-12-05 | $0.70 | $0.70 | 10,929 | — | — |
| 2008-12-04 | $0.70 | $0.70 | 12,257 | — | — |
| 2008-12-03 | $0.70 | $0.70 | 9,429 | — | — |
| 2008-12-02 | $0.84 | $0.84 | 28,429 | — | — |
| 2008-12-01 | $0.70 | $0.70 | 7,143 | — | — |
| 2008-11-28 | $0.70 | $0.70 | 2,857 | — | — |
| 2008-11-26 | $0.77 | $0.77 | 21,800 | — | — |
| 2008-11-25 | $0.63 | $0.63 | 5,900 | — | — |
| 2008-11-24 | $0.84 | $0.84 | 2,300 | — | — |
| 2008-11-21 | $1.05 | $1.05 | 2,886 | — | — |
| 2008-11-20 | $0.84 | $0.84 | 5,571 | — | — |
| 2008-11-19 | $0.70 | $0.70 | 8,114 | — | — |
| 2008-11-18 | $0.63 | $0.63 | 13,371 | — | — |
| 2008-11-17 | $0.70 | $0.70 | 1,257 | — | — |
| 2008-11-14 | $0.70 | $0.70 | 3,857 | — | — |
| 2008-11-13 | $0.70 | $0.70 | 3,814 | — | — |
| 2008-11-12 | $0.49 | $0.49 | 3,471 | — | — |
| 2008-11-11 | $0.77 | $0.77 | 0 | — | — |
| 2008-11-10 | $0.77 | $0.77 | 2,186 | — | — |
| 2008-11-07 | $0.77 | $0.77 | 3,914 | — | — |
| 2008-11-06 | $0.74 | $0.74 | 529 | — | — |
| 2008-11-05 | $0.74 | $0.74 | 14 | — | — |
| 2008-11-04 | $0.84 | $0.84 | 571 | — | — |
| 2008-11-03 | $0.70 | $0.70 | 8,443 | — | — |
| 2008-10-31 | $0.91 | $0.91 | 3,057 | — | — |
| 2008-10-30 | $0.84 | $0.84 | 714 | — | — |
| 2008-10-29 | $0.84 | $0.84 | 18,943 | — | — |
| 2008-10-28 | $0.77 | $0.77 | 5,200 | — | — |
| 2008-10-27 | $0.84 | $0.84 | 86 | — | — |
| 2008-10-24 | $0.98 | $0.98 | 9,571 | — | — |
| 2008-10-23 | $0.84 | $0.84 | 6,129 | — | — |
| 2008-10-22 | $0.98 | $0.98 | 7,571 | — | — |
| 2008-10-21 | $0.98 | $0.98 | 4,286 | — | — |
| 2008-10-20 | $1.12 | $1.12 | 3,500 | — | — |
| 2008-10-17 | $1.05 | $1.05 | 15,271 | — | — |
| 2008-10-16 | $1.05 | $1.05 | 14,243 | — | — |
| 2008-10-15 | $1.05 | $1.05 | 4,343 | — | — |
| 2008-10-14 | $1.12 | $1.12 | 3,471 | — | — |
| 2008-10-13 | $1.05 | $1.05 | 2,157 | — | — |
| 2008-10-10 | $1.19 | $1.19 | 6,229 | — | — |
| 2008-10-09 | $1.05 | $1.05 | 5,986 | — | — |
| 2008-10-08 | $1.12 | $1.12 | 8,957 | — | — |
| 2008-10-07 | $1.33 | $1.33 | 13,571 | — | — |
| 2008-10-06 | $1.12 | $1.12 | 5,743 | — | — |
| 2008-10-03 | $1.40 | $1.40 | 5,886 | — | — |
| 2008-10-02 | $1.19 | $1.19 | 10,429 | — | — |
| 2008-10-01 | $1.26 | $1.26 | 5,686 | — | — |
| 2008-09-30 | $1.40 | $1.40 | 3,214 | — | — |
| 2008-09-29 | $1.40 | $1.40 | 2,757 | — | — |
| 2008-09-26 | $1.51 | $1.51 | 19,143 | — | — |
| 2008-09-25 | $1.05 | $1.05 | 6,871 | — | — |
| 2008-09-24 | $1.19 | $1.19 | 2,057 | — | — |
| 2008-09-23 | $1.44 | $1.43 | 9,286 | — | — |
| 2008-09-22 | $1.40 | $1.40 | 10,886 | — | — |
| 2008-09-19 | $1.33 | $1.33 | 6,371 | — | — |
| 2008-09-18 | $1.33 | $1.33 | 771 | — | — |
| 2008-09-17 | $1.12 | $1.12 | 1,571 | — | — |
| 2008-09-16 | $1.09 | $1.08 | 29,586 | — | — |
| 2008-09-15 | $1.12 | $1.12 | 4,143 | — | — |
| 2008-09-12 | $1.02 | $1.02 | 1,429 | — | — |
| 2008-09-11 | $1.05 | $1.05 | 4,000 | — | — |
| 2008-09-10 | $1.05 | $1.05 | 3,657 | — | — |
| 2008-09-09 | $0.91 | $0.91 | 3,214 | — | — |
| 2008-09-08 | $1.05 | $1.05 | 10,957 | — | — |
| 2008-09-05 | $1.05 | $1.05 | 2,786 | — | — |
| 2008-09-04 | $1.12 | $1.12 | 7,843 | — | — |
| 2008-09-03 | $1.05 | $1.05 | 2,071 | — | — |
| 2008-09-02 | $0.98 | $0.98 | 2,543 | — | — |
| 2008-08-29 | $1.05 | $1.05 | 2,214 | — | — |
| 2008-08-28 | $1.19 | $1.19 | 5,729 | — | — |
| 2008-08-27 | $0.98 | $0.98 | 1,786 | — | — |
| 2008-08-26 | $1.12 | $1.12 | 3,371 | — | — |
| 2008-08-25 | $1.12 | $1.12 | 7,143 | — | — |
| 2008-08-22 | $1.12 | $1.12 | 19,643 | — | — |
| 2008-08-21 | $1.12 | $1.12 | 11,286 | — | — |
| 2008-08-20 | $0.91 | $0.91 | 3,786 | — | — |
| 2008-08-19 | $0.98 | $0.98 | 14,543 | — | — |
| 2008-08-18 | $1.05 | $1.05 | 12,643 | — | — |
| 2008-08-15 | $1.05 | $1.05 | 7,129 | — | — |
| 2008-08-14 | $1.19 | $1.19 | 4,786 | — | — |
| 2008-08-13 | $1.19 | $1.19 | 5,629 | — | — |
| 2008-08-12 | $1.12 | $1.12 | 4,571 | — | — |
| 2008-08-11 | $1.12 | $1.12 | 17,071 | — | — |
| 2008-08-08 | $1.26 | $1.26 | 3,214 | — | — |
| 2008-08-07 | $1.19 | $1.19 | 2,329 | — | — |
| 2008-08-06 | $1.32 | $1.32 | 2,786 | — | — |
| 2008-08-05 | $1.19 | $1.19 | 0 | — | — |
| 2008-08-04 | $1.19 | $1.19 | 6,357 | — | — |
| 2008-08-01 | $1.40 | $1.40 | 2,229 | — | — |
| 2008-07-31 | $1.40 | $1.40 | 9,700 | — | — |
| 2008-07-30 | $1.40 | $1.40 | 5,643 | — | — |
| 2008-07-29 | $1.33 | $1.33 | 3,100 | — | — |
| 2008-07-28 | $1.33 | $1.33 | 900 | — | — |
| 2008-07-25 | $1.54 | $1.54 | 8,329 | — | — |
| 2008-07-24 | $1.33 | $1.33 | 6,443 | — | — |
| 2008-07-23 | $1.33 | $1.33 | 0 | — | — |
| 2008-07-22 | $1.33 | $1.33 | 8,357 | — | — |
| 2008-07-21 | $1.33 | $1.33 | 1,357 | — | — |
| 2008-07-18 | $1.40 | $1.40 | 343 | — | — |
| 2008-07-17 | $1.61 | $1.61 | 3,043 | — | — |
| 2008-07-16 | $1.40 | $1.40 | 5,714 | — | — |
| 2008-07-15 | $1.40 | $1.40 | 0 | — | — |
| 2008-07-14 | $1.40 | $1.40 | 1,643 | — | — |
| 2008-07-11 | $1.40 | $1.40 | 143 | — | — |
| 2008-07-10 | $1.40 | $1.40 | 7,500 | — | — |
| 2008-07-09 | $1.54 | $1.54 | 1,986 | — | — |
| 2008-07-08 | $1.54 | $1.54 | 9,300 | — | — |
| 2008-07-07 | $1.65 | $1.65 | 19,371 | — | — |
| 2008-07-03 | $1.40 | $1.40 | 0 | — | — |
| 2008-07-02 | $1.40 | $1.40 | 4,000 | — | — |
| 2008-07-01 | $1.26 | $1.26 | 12,457 | — | — |
| 2008-06-30 | $1.75 | $1.75 | 1,029 | — | — |
| 2008-06-27 | $1.61 | $1.61 | 6,071 | — | — |
| 2008-06-26 | $1.61 | $1.61 | 1,071 | — | — |
| 2008-06-25 | $1.33 | $1.33 | 2,429 | — | — |
| 2008-06-24 | $1.40 | $1.40 | 16,686 | — | — |
| 2008-06-23 | $1.54 | $1.54 | 3,257 | — | — |
| 2008-06-20 | $1.68 | $1.68 | 0 | — | — |
| 2008-06-19 | $1.68 | $1.68 | 2,714 | — | — |
| 2008-06-18 | $1.65 | $1.65 | 857 | — | — |
| 2008-06-17 | $1.49 | $1.49 | 1,000 | — | — |
| 2008-06-16 | $1.54 | $1.54 | 10,529 | — | — |
| 2008-06-13 | $1.61 | $1.61 | 71 | — | — |
| 2008-06-12 | $1.61 | $1.61 | 43 | — | — |
| 2008-06-11 | $1.68 | $1.68 | 0 | — | — |
| 2008-06-10 | $1.68 | $1.68 | 829 | — | — |
| 2008-06-09 | $1.61 | $1.61 | 7,243 | — | — |
| 2008-06-06 | $1.67 | $1.67 | 6,257 | — | — |
| 2008-06-05 | $1.89 | $1.89 | 0 | — | — |
| 2008-06-04 | $1.89 | $1.89 | 14,343 | — | — |
| 2008-06-03 | $1.75 | $1.75 | 7,629 | — | — |
| 2008-06-02 | $1.96 | $1.96 | 0 | — | — |
| 2008-05-30 | $1.96 | $1.96 | 10,400 | — | — |
| 2008-05-29 | $2.03 | $2.03 | 0 | — | — |
| 2008-05-28 | $2.03 | $2.03 | 4,286 | — | — |
| 2008-05-27 | $2.10 | $2.10 | 1,886 | — | — |
| 2008-05-23 | $2.10 | $2.10 | 29 | — | — |
| 2008-05-22 | $2.31 | $2.31 | 0 | — | — |
| 2008-05-21 | $2.31 | $2.31 | 71 | — | — |
| 2008-05-20 | $2.17 | $2.17 | 3,586 | — | — |
| 2008-05-19 | $2.24 | $2.24 | 3,457 | — | — |
| 2008-05-16 | $2.17 | $2.17 | 1,186 | — | — |
| 2008-05-15 | $2.24 | $2.24 | 2,743 | — | — |
| 2008-05-14 | $2.17 | $2.17 | 43 | — | — |
| 2008-05-13 | $2.18 | $2.18 | 8,543 | — | — |
| 2008-05-12 | $2.18 | $2.18 | 3,500 | — | — |
| 2008-05-09 | $2.51 | $2.51 | 19,286 | — | — |
| 2008-05-08 | $2.31 | $2.31 | 971 | — | — |
| 2008-05-07 | $2.45 | $2.45 | 1,143 | — | — |
| 2008-05-06 | $2.17 | $2.17 | 0 | — | — |
| 2008-05-05 | $2.17 | $2.17 | 6,071 | — | — |
| 2008-05-02 | $2.13 | $2.13 | 15,414 | — | — |
| 2008-05-01 | $2.38 | $2.38 | 32,429 | — | — |
| 2008-04-30 | $2.59 | $2.59 | 11,814 | — | — |
| 2008-04-29 | $2.66 | $2.66 | 19,043 | — | — |
| 2008-04-28 | $3.15 | $3.15 | 46,429 | — | — |
| 2008-04-25 | $2.45 | $2.45 | 21,914 | — | — |
| 2008-04-24 | $1.96 | $1.96 | 6,214 | — | — |
| 2008-04-23 | $2.10 | $2.10 | 2,414 | — | — |
| 2008-04-22 | $1.96 | $1.96 | 3,957 | — | — |
| 2008-04-21 | $2.10 | $2.10 | 7,186 | — | — |
| 2008-04-18 | $2.45 | $2.45 | 12,500 | — | — |
| 2008-04-17 | $2.10 | $2.10 | 4,371 | — | — |
| 2008-04-16 | $2.03 | $2.03 | 1,429 | — | — |
| 2008-04-15 | $2.03 | $2.03 | 2,857 | — | — |
| 2008-04-14 | $1.96 | $1.96 | 1,929 | — | — |
| 2008-04-11 | $2.10 | $2.10 | 5,600 | — | — |
| 2008-04-10 | $2.17 | $2.17 | 17,686 | — | — |
| 2008-04-09 | $1.75 | $1.75 | 6,000 | — | — |
| 2008-04-08 | $1.89 | $1.89 | 429 | — | — |
| 2008-04-07 | $1.79 | $1.78 | 7,829 | — | — |
| 2008-04-04 | $1.79 | $1.78 | 11,529 | — | — |
| 2008-04-03 | $1.89 | $1.89 | 0 | — | — |
| 2008-04-02 | $1.89 | $1.89 | 4,300 | — | — |
| 2008-04-01 | $1.75 | $1.75 | 15,000 | — | — |
| 2008-03-31 | $1.65 | $1.65 | 21,814 | — | — |
| 2008-03-28 | $1.65 | $1.65 | 6,714 | — | — |
| 2008-03-27 | $1.75 | $1.75 | 5,157 | — | — |
| 2008-03-26 | $1.75 | $1.75 | 2,857 | — | — |
| 2008-03-25 | $1.75 | $1.75 | 8,057 | — | — |
| 2008-03-24 | $1.89 | $1.89 | 2,571 | — | — |
| 2008-03-20 | $1.82 | $1.82 | 18,943 | — | — |
| 2008-03-19 | $2.24 | $2.24 | 3,629 | — | — |
| 2008-03-18 | $2.17 | $2.17 | 9,571 | — | — |
| 2008-03-17 | $2.10 | $2.10 | 25,043 | — | — |
| 2008-03-14 | $2.31 | $2.31 | 1,429 | — | — |
| 2008-03-13 | $2.31 | $2.31 | 3,614 | — | — |
| 2008-03-12 | $2.45 | $2.45 | 3,671 | — | — |
| 2008-03-11 | $2.31 | $2.31 | 6,386 | — | — |
| 2008-03-10 | $2.10 | $2.10 | 1,357 | — | — |
| 2008-03-07 | $2.10 | $2.10 | 857 | — | — |
| 2008-03-06 | $2.17 | $2.17 | 786 | — | — |
| 2008-03-05 | $2.24 | $2.24 | 1,686 | — | — |
| 2008-03-04 | $2.10 | $2.10 | 0 | — | — |
| 2008-03-03 | $2.10 | $2.10 | 1,100 | — | — |
| 2008-02-29 | $2.24 | $2.24 | 1,657 | — | — |
| 2008-02-28 | $2.03 | $2.03 | 429 | — | — |
| 2008-02-27 | $2.18 | $2.18 | 5,857 | — | — |
| 2008-02-26 | $2.45 | $2.45 | 1,929 | — | — |
| 2008-02-25 | $2.45 | $2.45 | 18,214 | — | — |
| 2008-02-22 | $2.45 | $2.45 | 1,800 | — | — |
| 2008-02-21 | $2.45 | $2.45 | 9,857 | — | — |
| 2008-02-20 | $2.45 | $2.45 | 16,043 | — | — |
| 2008-02-19 | $2.66 | $2.66 | 21,429 | — | — |
| 2008-02-15 | $3.01 | $3.01 | 16,557 | — | — |
| 2008-02-14 | $2.80 | $2.80 | 4,500 | — | — |
| 2008-02-13 | $2.59 | $2.59 | 4,714 | — | — |
| 2008-02-12 | $2.59 | $2.59 | 8,814 | — | — |
| 2008-02-11 | $2.73 | $2.73 | 24,829 | — | — |
| 2008-02-08 | $2.31 | $2.31 | 5,471 | — | — |
| 2008-02-07 | $2.45 | $2.45 | 6,557 | — | — |
| 2008-02-06 | $2.45 | $2.45 | 7,857 | — | — |
| 2008-02-05 | $2.45 | $2.45 | 2,143 | — | — |
| 2008-02-04 | $2.52 | $2.52 | 5,829 | — | — |
| 2008-02-01 | $2.59 | $2.59 | 4,729 | — | — |
| 2008-01-31 | $2.59 | $2.59 | 27,343 | — | — |
| 2008-01-30 | $2.31 | $2.31 | 3,186 | — | — |
| 2008-01-29 | $2.24 | $2.24 | 2,986 | — | — |
| 2008-01-28 | $2.24 | $2.24 | 3,000 | — | — |
| 2008-01-25 | $2.45 | $2.45 | 7,529 | — | — |
| 2008-01-24 | $2.18 | $2.18 | 3,700 | — | — |
| 2008-01-23 | $2.24 | $2.24 | 3,714 | — | — |
| 2008-01-22 | $2.45 | $2.45 | 38,243 | — | — |
| 2008-01-18 | $1.96 | $1.96 | 5,314 | — | — |
| 2008-01-17 | $1.93 | $1.93 | 22,429 | — | — |
| 2008-01-16 | $1.82 | $1.82 | 914 | — | — |
| 2008-01-15 | $1.89 | $1.89 | 5,600 | — | — |
| 2008-01-14 | $1.65 | $1.65 | 2,657 | — | — |
| 2008-01-11 | $1.75 | $1.75 | 2,743 | — | — |
| 2008-01-10 | $1.61 | $1.61 | 7,000 | — | — |
| 2008-01-09 | $1.89 | $1.89 | 2,800 | — | — |
| 2008-01-08 | $1.89 | $1.89 | 6,871 | — | — |
| 2008-01-07 | $1.69 | $1.69 | 7,000 | — | — |
| 2008-01-04 | $1.61 | $1.61 | 28,286 | — | — |
| 2008-01-03 | $1.54 | $1.54 | 0 | — | — |
| 2008-01-02 | $1.54 | $1.54 | 10,043 | — | — |