Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $418.52 | 8,474 |
| 2026-09-03 | — | — | — | $403.00 | 8,976 |
| 2026-09-02 | — | — | — | $409.94 | 5,868 |
| 2026-09-01 | — | — | — | $408.87 | 17,160 |
| 2026-08-31 | — | — | — | $409.65 | 12,070 |
| 2026-08-28 | — | — | — | $419.55 | 8,163 |
| 2026-08-27 | $421.28 | $496.59 | 161,300 | $423.08 | 6,006 |
| 2026-08-26 | $418.72 | $493.57 | 227,900 | $406.11 | 8,909 |
| 2026-08-25 | $405.39 | $477.86 | 168,600 | $414.43 | 8,084 |
| 2026-08-24 | $403.37 | $475.48 | 213,100 | $406.73 | 17,272 |
| 2026-08-21 | $412.26 | $485.96 | 141,100 | $411.02 | 5,886 |
| 2026-08-20 | $411.97 | $485.62 | 190,900 | $408.75 | 12,056 |
| 2026-08-19 | $414.87 | $488.09 | 340,800 | $440.79 | 23,363 |
| 2026-08-18 | $437.51 | $514.73 | 440,200 | $461.22 | 27,581 |
| 2026-08-17 | $471.81 | $555.08 | 223,500 | $459.72 | 16,541 |
| 2026-08-14 | $457.57 | $538.33 | 195,600 | $447.30 | 14,870 |
| 2026-08-13 | $450.00 | $529.42 | 174,700 | $455.88 | 14,050 |
| 2026-08-12 | $459.01 | $540.02 | 180,000 | $467.04 | 7,317 |
| 2026-08-11 | $453.87 | $533.98 | 220,100 | $458.11 | 13,170 |
| 2026-08-10 | $455.18 | $535.52 | 188,400 | $461.22 | 18,448 |
| 2026-08-07 | $456.55 | $537.13 | 137,800 | $464.07 | 7,898 |
| 2026-08-06 | $459.24 | $540.29 | 124,100 | $460.22 | 6,543 |
| 2026-08-05 | $461.16 | $542.55 | 203,100 | $459.94 | 13,351 |
| 2026-08-04 | $466.46 | $548.79 | 478,400 | $455.27 | 36,619 |
| 2026-08-03 | $445.20 | $523.78 | 234,300 | $437.33 | 13,757 |
| 2026-07-31 | $442.13 | $520.16 | 250,200 | $454.83 | 18,995 |
| 2026-07-30 | $442.00 | $520.01 | 729,700 | $439.29 | 38,145 |
| 2026-07-29 | $410.47 | $482.92 | 875,000 | $422.11 | 57,476 |
| 2026-07-28 | $392.05 | $461.25 | 1,101,300 | $400.41 | 46,932 |
| 2026-07-27 | $402.99 | $474.12 | 427,200 | $414.44 | 37,773 |
| 2026-07-24 | $404.86 | $476.32 | 265,300 | $416.30 | 18,439 |
| 2026-07-23 | $415.17 | $488.45 | 162,500 | $416.08 | 9,902 |
| 2026-07-22 | $416.08 | $489.52 | 194,400 | $414.21 | 16,043 |
| 2026-07-21 | $414.53 | $487.69 | 319,100 | $415.39 | 24,927 |
| 2026-07-20 | $401.65 | $472.54 | 356,700 | $402.87 | 22,275 |
| 2026-07-17 | $397.75 | $467.95 | 400,600 | — | — |
| 2026-07-16 | $402.01 | $472.96 | 541,800 | — | — |
| 2026-07-15 | $415.43 | $488.75 | 284,500 | — | — |
| 2026-07-14 | $416.31 | $489.79 | 554,600 | — | — |
| 2026-07-13 | $407.22 | $479.09 | 596,100 | — | — |
| 2026-07-10 | $415.16 | $488.43 | 280,200 | — | — |
| 2026-07-09 | $410.56 | $483.02 | 279,500 | — | — |
| 2026-07-08 | $401.56 | $472.43 | 354,800 | — | — |
| 2026-07-07 | $404.36 | $475.73 | 576,200 | — | — |
| 2026-07-06 | $422.02 | $496.51 | 468,300 | — | — |
| 2026-07-02 | $418.47 | $492.33 | 456,400 | — | — |
| 2026-07-01 | $440.39 | $518.12 | 321,600 | — | — |
| 2026-06-30 | $455.33 | $535.69 | 269,200 | — | — |
| 2026-06-29 | $449.02 | $528.27 | 272,700 | — | — |
| 2026-06-26 | $452.36 | $532.20 | 653,400 | — | — |
| 2026-06-25 | $477.22 | $561.45 | 277,700 | — | — |
| 2026-06-24 | $463.69 | $545.53 | 259,600 | — | — |
| 2026-06-23 | $466.96 | $549.38 | 233,800 | — | — |
| 2026-06-22 | $489.10 | $575.42 | 298,100 | — | — |
| 2026-06-18 | $479.82 | $564.51 | 513,700 | — | — |
| 2026-06-17 | $466.44 | $548.77 | 229,900 | — | — |
| 2026-06-16 | $469.19 | $552.00 | 299,000 | — | — |
| 2026-06-15 | $476.90 | $561.07 | 314,200 | — | — |
| 2026-06-12 | $472.14 | $555.47 | 204,600 | — | — |
| 2026-06-11 | $462.98 | $544.69 | 152,400 | — | — |
| 2026-06-10 | $439.44 | $517.00 | 334,500 | — | — |
| 2026-06-09 | $456.00 | $536.48 | 460,800 | — | — |
| 2026-06-08 | $464.34 | $546.29 | 368,400 | — | — |
| 2026-06-05 | $457.34 | $538.06 | 242,700 | — | — |
| 2026-06-04 | $480.24 | $565.00 | 235,700 | — | — |
| 2026-06-03 | $484.65 | $570.19 | 351,000 | — | — |
| 2026-06-02 | $487.90 | $574.01 | 266,400 | — | — |
| 2026-06-01 | $463.46 | $545.26 | 201,200 | — | — |
| 2026-05-29 | $466.87 | $549.27 | 314,200 | — | — |
| 2026-05-28 | $473.60 | $557.19 | 570,900 | — | — |
| 2026-05-27 | $475.66 | $559.61 | 229,400 | — | — |
| 2026-05-26 | $476.77 | $560.92 | 268,800 | — | — |
| 2026-05-22 | $460.48 | $541.75 | 298,800 | — | — |
| 2026-05-21 | $443.91 | $522.26 | 298,300 | — | — |
| 2026-05-20 | $441.26 | $518.26 | 326,400 | — | — |
| 2026-05-19 | $430.18 | $505.25 | 421,000 | — | — |
| 2026-05-18 | $436.00 | $512.08 | 303,200 | — | — |
| 2026-05-15 | $446.11 | $523.96 | 935,900 | — | — |
| 2026-05-14 | $459.99 | $540.26 | 574,100 | — | — |
| 2026-05-13 | $481.02 | $564.96 | 598,500 | — | — |
| 2026-05-12 | $456.23 | $535.84 | 327,300 | — | — |
| 2026-05-11 | $465.86 | $547.15 | 314,800 | — | — |
| 2026-05-08 | $457.03 | $536.78 | 335,400 | — | — |
| 2026-05-07 | $441.58 | $518.63 | 357,200 | — | — |
| 2026-05-06 | $441.67 | $518.74 | 794,900 | — | — |
| 2026-05-05 | $422.80 | $496.58 | 358,100 | — | — |
| 2026-05-04 | $424.27 | $498.30 | 484,800 | — | — |
| 2026-05-01 | $407.08 | $478.11 | 303,100 | — | — |
| 2026-04-30 | $404.17 | $474.70 | 280,300 | — | — |
| 2026-04-29 | $391.46 | $459.77 | 170,100 | — | — |
| 2026-04-28 | $389.32 | $457.26 | 270,800 | — | — |
| 2026-04-27 | $403.02 | $473.35 | 148,900 | — | — |
| 2026-04-24 | $407.14 | $478.19 | 270,100 | — | — |
| 2026-04-23 | $401.68 | $471.77 | 275,700 | — | — |
| 2026-04-22 | $394.55 | $463.40 | 197,700 | — | — |
| 2026-04-21 | $396.49 | $465.68 | 218,000 | — | — |
| 2026-04-20 | $394.67 | $463.54 | 178,000 | — | — |
| 2026-04-17 | $389.49 | $457.46 | 246,700 | — | — |
| 2026-04-16 | $386.28 | $453.69 | 151,300 | — | — |
| 2026-04-15 | $385.95 | $453.30 | 173,600 | — | — |