Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.72 | 1 |
| 2026-09-03 | — | — | — | $0.71 | 68 |
| 2026-09-02 | — | — | — | $0.71 | 111 |
| 2026-09-01 | — | — | — | $0.72 | 1,038 |
| 2026-08-31 | — | — | — | $0.73 | 842 |
| 2026-08-28 | — | — | — | $0.75 | 57 |
| 2026-08-27 | $0.73 | $4.70 | 175,100 | $0.75 | 1,026 |
| 2026-08-26 | $0.73 | $4.70 | 219,800 | $0.71 | 415 |
| 2026-08-25 | $0.70 | $4.51 | 131,000 | $0.70 | 293 |
| 2026-08-24 | $0.67 | $4.32 | 173,900 | $0.67 | 678 |
| 2026-08-21 | $0.67 | $4.32 | 263,700 | $0.68 | 2,925 |
| 2026-08-20 | $0.62 | $3.99 | 159,200 | $0.62 | 20 |
| 2026-08-19 | $0.61 | $3.93 | 193,100 | $0.59 | 170 |
| 2026-08-18 | $0.59 | $3.80 | 432,900 | $0.60 | 1,954 |
| 2026-08-17 | $0.60 | $3.86 | 427,900 | $0.65 | 3,455 |
| 2026-08-14 | $0.66 | $4.25 | 362,200 | $0.66 | 340 |
| 2026-08-13 | $0.70 | $4.51 | 201,100 | $0.71 | 947 |
| 2026-08-12 | $0.70 | $4.51 | 80,400 | $0.71 | 100 |
| 2026-08-11 | $0.70 | $4.51 | 71,300 | $0.69 | 996 |
| 2026-08-10 | $0.69 | $4.44 | 67,900 | $0.69 | 204 |
| 2026-08-07 | $0.70 | $4.51 | 72,900 | $0.69 | 503 |
| 2026-08-06 | $0.68 | $4.38 | 157,700 | $0.67 | 377 |
| 2026-08-05 | $0.65 | $4.19 | 454,500 | $0.66 | 2,073 |
| 2026-08-04 | $0.68 | $4.38 | 211,600 | $0.69 | 1,558 |
| 2026-08-03 | $0.69 | $4.44 | 388,400 | $0.67 | 851 |
| 2026-07-31 | $0.66 | $4.25 | 841,900 | $0.71 | 1,407 |
| 2026-07-30 | $0.72 | $4.64 | 434,800 | $0.74 | 2,070 |
| 2026-07-29 | $0.74 | $4.77 | 317,200 | $0.77 | 1,446 |
| 2026-07-28 | $0.79 | $5.09 | 115,600 | $0.82 | 244 |
| 2026-07-27 | $0.78 | $5.02 | 180,000 | $0.80 | 4,203 |
| 2026-07-24 | $0.80 | $5.15 | 256,200 | $0.81 | 2,726 |
| 2026-07-23 | $0.81 | $5.22 | 186,600 | $0.82 | 3,433 |
| 2026-07-22 | $0.84 | $5.41 | 116,300 | $0.88 | 1,949 |
| 2026-07-21 | $0.87 | $5.60 | 351,800 | $0.85 | 4,717 |
| 2026-07-20 | $0.87 | $5.60 | 326,400 | $0.91 | 930 |
| 2026-07-17 | $0.93 | $5.99 | 122,100 | — | — |
| 2026-07-16 | $0.93 | $5.99 | 115,700 | — | — |
| 2026-07-15 | $0.93 | $5.99 | 552,200 | — | — |
| 2026-07-14 | $0.93 | $5.99 | 160,600 | — | — |
| 2026-07-13 | $0.93 | $5.99 | 67,700 | — | — |
| 2026-07-10 | $0.94 | $6.05 | 88,800 | — | — |
| 2026-07-09 | $0.93 | $5.99 | 112,900 | — | — |
| 2026-07-08 | $0.93 | $5.99 | 77,600 | — | — |
| 2026-07-07 | $0.96 | $6.18 | 51,900 | — | — |
| 2026-07-06 | $0.96 | $6.18 | 117,800 | — | — |
| 2026-07-02 | $0.98 | $6.31 | 125,500 | — | — |
| 2026-07-01 | $0.94 | $6.05 | 208,500 | — | — |
| 2026-06-30 | $0.92 | $5.93 | 403,400 | — | — |
| 2026-06-29 | $0.99 | $6.12 | 674,000 | — | — |
| 2026-06-26 | $1.01 | $6.24 | 4,626,500 | — | — |
| 2026-06-25 | $1.06 | $6.55 | 222,300 | — | — |
| 2026-06-24 | $1.05 | $6.49 | 210,800 | — | — |
| 2026-06-23 | $1.03 | $6.37 | 126,000 | — | — |
| 2026-06-22 | $1.00 | $6.18 | 204,800 | — | — |
| 2026-06-18 | $1.00 | $6.18 | 474,900 | — | — |
| 2026-06-17 | $1.03 | $6.37 | 179,600 | — | — |
| 2026-06-16 | $1.03 | $6.37 | 203,400 | — | — |
| 2026-06-15 | $1.05 | $6.49 | 141,700 | — | — |
| 2026-06-12 | $1.08 | $6.68 | 145,900 | — | — |
| 2026-06-11 | $1.07 | $6.61 | 176,700 | — | — |
| 2026-06-10 | $1.00 | $6.18 | 105,800 | — | — |
| 2026-06-09 | $1.02 | $6.30 | 117,200 | — | — |
| 2026-06-08 | $1.02 | $6.30 | 107,100 | — | — |
| 2026-06-05 | $1.02 | $6.30 | 76,300 | — | — |
| 2026-06-04 | $1.06 | $6.55 | 121,800 | — | — |
| 2026-06-03 | $1.04 | $6.43 | 130,800 | — | — |
| 2026-06-02 | $1.07 | $6.61 | 145,100 | — | — |
| 2026-06-01 | $1.05 | $6.49 | 120,900 | — | — |
| 2026-05-29 | $1.05 | $6.49 | 286,400 | — | — |
| 2026-05-28 | $1.07 | $6.61 | 291,400 | — | — |
| 2026-05-27 | $1.03 | $6.37 | 226,800 | — | — |
| 2026-05-26 | $1.06 | $6.55 | 354,700 | — | — |
| 2026-05-22 | $1.11 | $6.86 | 124,500 | — | — |
| 2026-05-21 | $1.12 | $6.92 | 193,800 | — | — |
| 2026-05-20 | $1.14 | $7.05 | 215,300 | — | — |
| 2026-05-19 | $1.08 | $6.68 | 104,100 | — | — |
| 2026-05-18 | $1.10 | $6.80 | 109,900 | — | — |
| 2026-05-15 | $1.07 | $6.61 | 271,800 | — | — |
| 2026-05-14 | $1.15 | $7.11 | 119,300 | — | — |
| 2026-05-13 | $1.11 | $6.86 | 98,000 | — | — |
| 2026-05-12 | $1.14 | $7.05 | 107,900 | — | — |
| 2026-05-11 | $1.16 | $7.17 | 257,500 | — | — |
| 2026-05-08 | $1.18 | $7.29 | 103,700 | — | — |
| 2026-05-07 | $1.16 | $7.17 | 95,200 | — | — |
| 2026-05-06 | $1.16 | $7.17 | 138,700 | — | — |
| 2026-05-05 | $1.16 | $7.17 | 137,200 | — | — |
| 2026-05-04 | $1.16 | $7.17 | 137,700 | — | — |
| 2026-05-01 | $1.19 | $7.35 | 93,200 | — | — |
| 2026-04-30 | $1.19 | $7.35 | 229,300 | — | — |
| 2026-04-29 | $1.19 | $7.35 | 179,500 | — | — |
| 2026-04-28 | $1.22 | $7.54 | 279,300 | — | — |
| 2026-04-27 | $1.27 | $7.85 | 103,600 | — | — |
| 2026-04-24 | $1.30 | $8.03 | 45,000 | — | — |
| 2026-04-23 | $1.27 | $7.85 | 134,300 | — | — |
| 2026-04-22 | $1.30 | $8.03 | 56,600 | — | — |
| 2026-04-21 | $1.29 | $7.97 | 56,500 | — | — |
| 2026-04-20 | $1.31 | $8.10 | 103,000 | — | — |
| 2026-04-17 | $1.32 | $8.16 | 67,800 | — | — |
| 2026-04-16 | $1.29 | $7.97 | 60,700 | — | — |
| 2026-04-15 | $1.29 | $7.97 | 99,500 | — | — |
| 2026-04-14 | $1.28 | $7.91 | 110,400 | — | — |
| 2026-04-13 | $1.29 | $7.97 | 58,300 | — | — |
| 2026-04-10 | $1.28 | $7.91 | 47,200 | — | — |
| 2026-04-09 | $1.30 | $8.03 | 76,700 | — | — |
| 2026-04-08 | $1.26 | $7.79 | 91,900 | — | — |
| 2026-04-07 | $1.27 | $7.85 | 111,300 | — | — |
| 2026-04-06 | $1.27 | $7.85 | 117,900 | — | — |
| 2026-04-02 | $1.23 | $7.60 | 115,900 | — | — |
| 2026-04-01 | $1.24 | $7.66 | 128,800 | — | — |
| 2026-03-31 | $1.26 | $7.79 | 152,400 | — | — |
| 2026-03-30 | $1.28 | $7.66 | 260,000 | — | — |
| 2026-03-27 | $1.21 | $7.24 | 136,200 | — | — |
| 2026-03-26 | $1.26 | $7.54 | 188,300 | — | — |
| 2026-03-25 | $1.24 | $7.42 | 82,700 | — | — |
| 2026-03-24 | $1.23 | $7.36 | 346,100 | — | — |
| 2026-03-23 | $1.38 | $8.26 | 184,100 | — | — |
| 2026-03-20 | $1.32 | $7.90 | 723,700 | — | — |
| 2026-03-19 | $1.28 | $7.66 | 149,200 | — | — |
| 2026-03-18 | $1.28 | $7.66 | 146,200 | — | — |
| 2026-03-17 | $1.43 | $8.56 | 147,100 | — | — |
| 2026-03-16 | $1.43 | $8.56 | 111,800 | — | — |
| 2026-03-13 | $1.43 | $8.56 | 133,100 | — | — |
| 2026-03-12 | $1.37 | $8.20 | 96,000 | — | — |
| 2026-03-11 | $1.37 | $8.20 | 289,000 | — | — |
| 2026-03-10 | $1.38 | $8.26 | 112,600 | — | — |
| 2026-03-09 | $1.37 | $8.20 | 172,900 | — | — |
| 2026-03-06 | $1.37 | $8.20 | 90,300 | — | — |
| 2026-03-05 | $1.36 | $8.14 | 66,500 | — | — |
| 2026-03-04 | $1.37 | $8.20 | 56,100 | — | — |
| 2026-03-03 | $1.36 | $8.14 | 109,700 | — | — |
| 2026-03-02 | $1.39 | $8.32 | 164,600 | — | — |
| 2026-02-27 | $1.38 | $8.26 | 192,600 | — | — |
| 2026-02-26 | $1.34 | $8.02 | 106,800 | — | — |
| 2026-02-25 | $1.34 | $8.02 | 78,700 | — | — |
| 2026-02-24 | $1.32 | $7.90 | 63,400 | — | — |
| 2026-02-23 | $1.31 | $7.84 | 143,100 | — | — |
| 2026-02-20 | $1.32 | $7.90 | 151,000 | — | — |
| 2026-02-19 | $1.34 | $8.02 | 398,800 | — | — |
| 2026-02-18 | $1.27 | $7.60 | 315,400 | — | — |
| 2026-02-17 | $1.31 | $7.84 | 104,600 | — | — |
| 2026-02-13 | $1.33 | $7.96 | 116,500 | — | — |
| 2026-02-12 | $1.30 | $7.78 | 234,900 | — | — |
| 2026-02-11 | $1.31 | $7.84 | 271,100 | — | — |
| 2026-02-10 | $1.31 | $7.84 | 128,400 | — | — |
| 2026-02-09 | $1.34 | $8.02 | 135,900 | — | — |
| 2026-02-06 | $1.35 | $8.08 | 188,300 | — | — |
| 2026-02-05 | $1.31 | $7.84 | 255,100 | — | — |
| 2026-02-04 | $1.33 | $7.96 | 236,900 | — | — |
| 2026-02-03 | $1.37 | $8.20 | 162,500 | — | — |
| 2026-02-02 | $1.38 | $8.26 | 298,400 | — | — |
| 2026-01-30 | $1.34 | $8.02 | 242,600 | — | — |
| 2026-01-29 | $1.45 | $8.68 | 302,600 | — | — |
| 2026-01-28 | $1.34 | $8.02 | 155,800 | — | — |
| 2026-01-27 | $1.36 | $8.14 | 119,500 | — | — |
| 2026-01-26 | $1.35 | $8.08 | 129,500 | — | — |
| 2026-01-23 | $1.37 | $8.20 | 167,800 | — | — |
| 2026-01-22 | $1.41 | $8.44 | 131,600 | — | — |
| 2026-01-21 | $1.43 | $8.56 | 184,800 | — | — |
| 2026-01-20 | $1.40 | $8.38 | 120,500 | — | — |
| 2026-01-16 | $1.45 | $8.68 | 152,800 | — | — |
| 2026-01-15 | $1.44 | $8.62 | 257,200 | — | — |
| 2026-01-14 | $1.47 | $8.80 | 341,900 | — | — |
| 2026-01-13 | $1.45 | $8.68 | 235,500 | — | — |
| 2026-01-12 | $1.45 | $8.68 | 240,200 | — | — |
| 2026-01-09 | $1.43 | $8.56 | 564,200 | — | — |
| 2026-01-08 | $1.39 | $8.32 | 366,000 | — | — |
| 2026-01-07 | $1.30 | $7.78 | 187,400 | — | — |
| 2026-01-06 | $1.34 | $8.02 | 355,200 | — | — |
| 2026-01-05 | $1.35 | $8.08 | 190,800 | — | — |
| 2026-01-02 | $1.37 | $8.20 | 250,900 | — | — |