Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.77 | $2.77 | 16,400 | — | — |
| 2025-12-30 | $2.76 | $2.76 | 19,100 | — | — |
| 2025-12-29 | $2.87 | $2.87 | 25,000 | — | — |
| 2025-12-26 | $3.06 | $3.06 | 56,400 | — | — |
| 2025-12-24 | $3.35 | $3.35 | 17,900 | — | — |
| 2025-12-23 | $3.52 | $3.52 | 309,900 | — | — |
| 2025-12-22 | $3.80 | $3.80 | 87,600 | — | — |
| 2025-12-19 | $3.77 | $3.77 | 64,500 | — | — |
| 2025-12-18 | $3.81 | $3.81 | 382,200 | — | — |
| 2025-12-17 | $3.84 | $3.84 | 59,200 | — | — |
| 2025-12-16 | $3.79 | $3.79 | 20,100 | — | — |
| 2025-12-15 | $3.79 | $3.79 | 155,100 | — | — |
| 2025-12-12 | $3.90 | $3.90 | 52,400 | — | — |
| 2025-12-11 | $4.07 | $4.07 | 38,600 | — | — |
| 2025-12-10 | $3.89 | $3.89 | 76,900 | — | — |
| 2025-12-09 | $4.56 | $4.56 | 254,000 | — | — |
| 2025-12-08 | $4.24 | $4.24 | 47,000 | — | — |
| 2025-12-05 | $4.39 | $4.39 | 92,400 | — | — |
| 2025-12-04 | $4.91 | $4.91 | 113,500 | — | — |
| 2025-12-03 | $4.03 | $4.03 | 100,900 | — | — |
| 2025-12-02 | $4.60 | $4.60 | 77,900 | — | — |
| 2025-12-01 | $5.01 | $5.01 | 143,800 | — | — |
| 2025-11-28 | $5.10 | $5.10 | 72,300 | — | — |
| 2025-11-26 | $5.32 | $5.32 | 323,900 | — | — |
| 2025-11-25 | $5.02 | $5.02 | 275,600 | — | — |
| 2025-11-24 | $5.38 | $5.38 | 862,600 | — | — |
| 2025-11-21 | $5.82 | $5.82 | 559,200 | — | — |
| 2025-11-20 | $6.10 | $6.10 | 14,907,800 | — | — |
| 2025-11-19 | $5.01 | $5.01 | 761,400 | — | — |
| 2025-11-18 | $6.50 | $6.50 | 33,048,100 | — | — |
| 2025-11-17 | $3.86 | $3.86 | 140,400 | — | — |
| 2025-11-14 | $5.21 | $5.21 | 388,300 | — | — |
| 2025-11-13 | $5.48 | $5.48 | 699,800 | — | — |
| 2025-11-12 | $6.69 | $6.69 | 4,678,800 | — | — |
| 2025-11-11 | $11.37 | $11.37 | 37,188,300 | — | — |
| 2025-11-10 | $1.68 | $1.68 | 26,600 | — | — |
| 2025-11-07 | $1.75 | $1.75 | 23,700 | — | — |
| 2025-11-06 | $1.99 | $1.99 | 57,100 | — | — |
| 2025-11-05 | $2.49 | $2.49 | 35,500 | — | — |
| 2025-11-04 | $2.62 | $2.62 | 50,300 | — | — |
| 2025-11-03 | $2.67 | $2.67 | 33,200 | — | — |
| 2025-10-31 | $2.86 | $2.86 | 31,400 | — | — |
| 2025-10-30 | $2.82 | $2.82 | 64,200 | — | — |
| 2025-10-29 | $2.75 | $2.75 | 164,000 | — | — |
| 2025-10-28 | $3.33 | $3.33 | 57,200 | — | — |
| 2025-10-27 | $3.00 | $3.00 | 41,300 | — | — |
| 2025-10-24 | $2.95 | $2.95 | 57,600 | — | — |
| 2025-10-23 | $3.36 | $3.36 | 73,200 | — | — |
| 2025-10-22 | $3.62 | $3.62 | 91,800 | — | — |
| 2025-10-21 | $3.85 | $3.85 | 91,500 | — | — |
| 2025-10-20 | $3.75 | $3.75 | 56,400 | — | — |
| 2025-10-17 | $4.20 | $4.20 | 399,400 | — | — |
| 2025-10-16 | $3.40 | $3.40 | 115,100 | — | — |
| 2025-10-15 | $3.46 | $3.46 | 146,400 | — | — |
| 2025-10-14 | $3.57 | $3.57 | 145,500 | — | — |
| 2025-10-13 | $3.69 | $3.69 | 571,500 | — | — |
| 2025-10-10 | $4.20 | $4.20 | 9,291,300 | — | — |
| 2025-10-09 | $3.11 | $3.11 | 4,339,100 | — | — |