Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.30 | $1.30 | 0 | — | — |
| 2013-12-30 | $1.30 | $1.30 | 3,720 | — | — |
| 2013-12-27 | $1.35 | $1.35 | 160 | — | — |
| 2013-12-26 | $1.40 | $1.40 | 5,000 | — | — |
| 2013-12-24 | $1.70 | $1.70 | 3,100 | — | — |
| 2013-12-23 | $1.55 | $1.55 | 6,120 | — | — |
| 2013-12-20 | $1.65 | $1.65 | 20 | — | — |
| 2013-12-19 | $1.25 | $1.25 | 36,520 | — | — |
| 2013-12-18 | $1.65 | $1.65 | 6,500 | — | — |
| 2013-12-17 | $1.65 | $1.65 | 300 | — | — |
| 2013-12-16 | $1.65 | $1.65 | 4,700 | — | — |
| 2013-12-13 | $1.90 | $1.90 | 0 | — | — |
| 2013-12-12 | $1.90 | $1.90 | 5,300 | — | — |
| 2013-12-11 | $1.90 | $1.90 | 12,880 | — | — |
| 2013-12-10 | $1.95 | $1.95 | 11,700 | — | — |
| 2013-12-09 | $2.05 | $2.05 | 3,160 | — | — |
| 2013-12-06 | $1.95 | $1.95 | 44,140 | — | — |
| 2013-12-05 | $1.75 | $1.75 | 12,620 | — | — |
| 2013-12-04 | $1.90 | $1.90 | 5,420 | — | — |
| 2013-12-03 | $1.90 | $1.90 | 37,060 | — | — |
| 2013-12-02 | $2.00 | $2.00 | 2,660 | — | — |
| 2013-11-29 | $2.00 | $2.00 | 80 | — | — |
| 2013-11-27 | $1.85 | $1.85 | 16,840 | — | — |
| 2013-11-26 | $1.85 | $1.85 | 68,440 | — | — |
| 2013-11-25 | $1.85 | $1.85 | 58,580 | — | — |
| 2013-11-22 | $1.75 | $1.75 | 32,700 | — | — |
| 2013-11-21 | $1.85 | $1.85 | 33,980 | — | — |
| 2013-11-20 | $1.70 | $1.70 | 120,100 | — | — |
| 2013-11-19 | $1.40 | $1.40 | 440 | — | — |
| 2013-11-18 | $1.40 | $1.40 | 900 | — | — |
| 2013-11-15 | $1.35 | $1.35 | 20 | — | — |
| 2013-11-14 | $1.35 | $1.35 | 260 | — | — |
| 2013-11-13 | $1.25 | $1.25 | 3,960 | — | — |
| 2013-11-12 | $1.25 | $1.25 | 0 | — | — |
| 2013-11-11 | $1.25 | $1.25 | 820 | — | — |
| 2013-11-08 | $1.20 | $1.20 | 4,240 | — | — |
| 2013-11-07 | $1.25 | $1.25 | 240 | — | — |
| 2013-11-06 | $1.15 | $1.15 | 6,600 | — | — |
| 2013-11-05 | $1.25 | $1.25 | 11,140 | — | — |
| 2013-11-04 | $1.25 | $1.25 | 2,020 | — | — |
| 2013-11-01 | $1.50 | $1.50 | 32,000 | — | — |
| 2013-10-31 | $1.35 | $1.35 | 0 | — | — |
| 2013-10-30 | $1.35 | $1.35 | 2,220 | — | — |
| 2013-10-29 | $1.55 | $1.55 | 53,360 | — | — |
| 2013-10-28 | $1.60 | $1.60 | 100 | — | — |
| 2013-10-25 | $1.60 | $1.60 | 9,020 | — | — |
| 2013-10-24 | $1.50 | $1.50 | 44,160 | — | — |
| 2013-10-23 | $1.25 | $1.25 | 100 | — | — |
| 2013-10-22 | $1.40 | $1.40 | 4,700 | — | — |
| 2013-10-21 | $1.20 | $1.20 | 5,980 | — | — |
| 2013-10-18 | $1.40 | $1.40 | 260 | — | — |
| 2013-10-17 | $1.35 | $1.35 | 1,200 | — | — |
| 2013-10-16 | $1.35 | $1.35 | 200 | — | — |
| 2013-10-15 | $1.20 | $1.20 | 0 | — | — |
| 2013-10-14 | $1.20 | $1.20 | 800 | — | — |
| 2013-10-11 | $1.35 | $1.35 | 600 | — | — |
| 2013-10-10 | $1.35 | $1.35 | 220 | — | — |
| 2013-10-09 | $1.20 | $1.20 | 0 | — | — |
| 2013-10-08 | $1.20 | $1.20 | 20 | — | — |
| 2013-10-07 | $1.25 | $1.25 | 4,080 | — | — |
| 2013-10-04 | $1.45 | $1.45 | 0 | — | — |
| 2013-10-03 | $1.45 | $1.45 | 2,860 | — | — |
| 2013-10-02 | $1.40 | $1.40 | 17,780 | — | — |
| 2013-10-01 | $1.30 | $1.30 | 0 | — | — |
| 2013-09-30 | $1.30 | $1.30 | 0 | — | — |
| 2013-09-27 | $1.30 | $1.30 | 200 | — | — |
| 2013-09-26 | $1.35 | $1.35 | 7,600 | — | — |
| 2013-09-25 | $1.25 | $1.25 | 380 | — | — |
| 2013-09-24 | $1.40 | $1.40 | 7,660 | — | — |
| 2013-09-23 | $1.15 | $1.15 | 0 | — | — |
| 2013-09-20 | $1.15 | $1.15 | 3,380 | — | — |
| 2013-09-19 | $1.30 | $1.30 | 760 | — | — |
| 2013-09-18 | $1.05 | $1.05 | 3,200 | — | — |
| 2013-09-17 | $1.20 | $1.20 | 16,660 | — | — |
| 2013-09-16 | $1.25 | $1.25 | 52,320 | — | — |
| 2013-09-13 | $1.05 | $1.05 | 90,760 | — | — |
| 2013-09-12 | $0.80 | $0.80 | 15,200 | — | — |
| 2013-09-11 | $0.80 | $0.80 | 22,500 | — | — |
| 2013-09-10 | $0.85 | $0.85 | 200 | — | — |
| 2013-09-09 | $0.85 | $0.85 | 7,000 | — | — |
| 2013-09-06 | $0.95 | $0.95 | 8,500 | — | — |
| 2013-09-05 | $0.80 | $0.80 | 15,200 | — | — |
| 2013-09-04 | $1.00 | $1.00 | 0 | — | — |
| 2013-09-03 | $1.00 | $1.00 | 0 | — | — |
| 2013-08-30 | $1.00 | $1.00 | 1,440 | — | — |
| 2013-08-29 | $1.00 | $1.00 | 3,300 | — | — |
| 2013-08-28 | $0.80 | $0.80 | 4,600 | — | — |
| 2013-08-27 | $0.75 | $0.75 | 200 | — | — |
| 2013-08-26 | $1.00 | $1.00 | 9,200 | — | — |
| 2013-08-23 | $0.95 | $0.95 | 2,300 | — | — |
| 2013-08-22 | $0.90 | $0.90 | 0 | — | — |
| 2013-08-21 | $0.90 | $0.90 | 1,000 | — | — |
| 2013-08-20 | $0.90 | $0.90 | 1,020 | — | — |
| 2013-08-19 | $0.90 | $0.90 | 640 | — | — |
| 2013-08-16 | $0.90 | $0.90 | 1,280 | — | — |
| 2013-08-15 | $0.90 | $0.90 | 140 | — | — |
| 2013-08-14 | $0.90 | $0.90 | 2,640 | — | — |
| 2013-08-13 | $1.00 | $1.00 | 0 | — | — |
| 2013-08-12 | $1.00 | $1.00 | 0 | — | — |
| 2013-08-09 | $1.00 | $1.00 | 340 | — | — |
| 2013-08-08 | $1.10 | $1.10 | 3,080 | — | — |
| 2013-08-07 | $0.95 | $0.95 | 5,980 | — | — |
| 2013-08-06 | $1.00 | $1.00 | 4,500 | — | — |
| 2013-08-05 | $1.25 | $1.25 | 260 | — | — |
| 2013-08-02 | $1.10 | $1.10 | 420 | — | — |
| 2013-08-01 | $1.20 | $1.20 | 360 | — | — |
| 2013-07-31 | $1.00 | $1.00 | 1,020 | — | — |
| 2013-07-30 | $1.00 | $1.00 | 1,600 | — | — |
| 2013-07-29 | $1.05 | $1.05 | 5,920 | — | — |
| 2013-07-26 | $1.25 | $1.25 | 0 | — | — |
| 2013-07-25 | $1.25 | $1.25 | 1,400 | — | — |
| 2013-07-24 | $1.05 | $1.05 | 500 | — | — |
| 2013-07-23 | $1.25 | $1.25 | 1,540 | — | — |
| 2013-07-22 | $1.20 | $1.20 | 2,000 | — | — |
| 2013-07-19 | $1.25 | $1.25 | 1,640 | — | — |
| 2013-07-18 | $1.25 | $1.25 | 6,740 | — | — |
| 2013-07-17 | $0.95 | $0.95 | 5,860 | — | — |
| 2013-07-16 | $1.15 | $1.15 | 3,920 | — | — |
| 2013-07-15 | $1.25 | $1.25 | 7,540 | — | — |
| 2013-07-12 | $1.25 | $1.25 | 3,460 | — | — |
| 2013-07-11 | $1.30 | $1.30 | 9,260 | — | — |
| 2013-07-10 | $1.25 | $1.25 | 4,600 | — | — |
| 2013-07-09 | $1.30 | $1.30 | 4,320 | — | — |
| 2013-07-08 | $1.35 | $1.35 | 1,160 | — | — |
| 2013-07-05 | $1.35 | $1.35 | 7,000 | — | — |
| 2013-07-03 | $1.30 | $1.30 | 40 | — | — |
| 2013-07-02 | $1.30 | $1.30 | 11,060 | — | — |
| 2013-07-01 | $1.50 | $1.50 | 6,920 | — | — |
| 2013-06-28 | $1.45 | $1.45 | 4,000 | — | — |
| 2013-06-27 | $1.60 | $1.60 | 220 | — | — |
| 2013-06-26 | $1.60 | $1.60 | 11,220 | — | — |
| 2013-06-25 | $1.60 | $1.60 | 0 | — | — |
| 2013-06-24 | $1.60 | $1.60 | 15,180 | — | — |
| 2013-06-21 | $1.40 | $1.40 | 4,500 | — | — |
| 2013-06-20 | $1.40 | $1.40 | 3,800 | — | — |
| 2013-06-19 | $1.25 | $1.25 | 2,000 | — | — |
| 2013-06-18 | $1.55 | $1.55 | 0 | — | — |
| 2013-06-17 | $1.55 | $1.55 | 3,280 | — | — |
| 2013-06-14 | $1.45 | $1.45 | 2,660 | — | — |
| 2013-06-13 | $1.45 | $1.45 | 4,360 | — | — |
| 2013-06-12 | $1.25 | $1.25 | 51,800 | — | — |
| 2013-06-11 | $1.50 | $1.50 | 260 | — | — |
| 2013-06-10 | $1.50 | $1.50 | 5,900 | — | — |
| 2013-06-07 | $1.40 | $1.40 | 5,100 | — | — |
| 2013-06-06 | $1.50 | $1.50 | 26,320 | — | — |
| 2013-06-05 | $1.40 | $1.40 | 4,860 | — | — |
| 2013-06-04 | $1.60 | $1.60 | 11,600 | — | — |
| 2013-06-03 | $1.60 | $1.60 | 4,720 | — | — |
| 2013-05-31 | $1.65 | $1.65 | 3,000 | — | — |
| 2013-05-30 | $1.50 | $1.50 | 7,700 | — | — |
| 2013-05-29 | $1.70 | $1.70 | 1,120 | — | — |
| 2013-05-28 | $1.60 | $1.60 | 7,240 | — | — |
| 2013-05-24 | $1.80 | $1.80 | 4,500 | — | — |
| 2013-05-23 | $1.60 | $1.60 | 5,180 | — | — |
| 2013-05-22 | $1.60 | $1.60 | 8,100 | — | — |
| 2013-05-21 | $1.75 | $1.75 | 52,860 | — | — |
| 2013-05-20 | $1.95 | $1.95 | 3,540 | — | — |
| 2013-05-17 | $1.80 | $1.80 | 14,840 | — | — |
| 2013-05-16 | $1.95 | $1.95 | 18,380 | — | — |
| 2013-05-15 | $1.95 | $1.95 | 117,900 | — | — |
| 2013-05-14 | $1.60 | $1.60 | 43,620 | — | — |
| 2013-05-13 | $1.40 | $1.40 | 13,700 | — | — |
| 2013-05-10 | $1.45 | $1.45 | 3,660 | — | — |
| 2013-05-09 | $1.55 | $1.55 | 28,120 | — | — |
| 2013-05-08 | $1.50 | $1.50 | 7,460 | — | — |
| 2013-05-07 | $1.50 | $1.50 | 10,160 | — | — |
| 2013-05-06 | $1.45 | $1.45 | 16,060 | — | — |
| 2013-05-03 | $1.25 | $1.25 | 3,460 | — | — |
| 2013-05-02 | $1.35 | $1.35 | 25,360 | — | — |
| 2013-05-01 | $1.50 | $1.50 | 15,680 | — | — |
| 2013-04-30 | $1.45 | $1.45 | 4,560 | — | — |
| 2013-04-29 | $1.30 | $1.30 | 22,340 | — | — |
| 2013-04-26 | $1.15 | $1.15 | 62,360 | — | — |
| 2013-04-25 | $0.95 | $0.95 | 3,700 | — | — |
| 2013-04-24 | $0.90 | $0.90 | 62,520 | — | — |
| 2013-04-23 | $0.85 | $0.85 | 10,160 | — | — |
| 2013-04-22 | $0.75 | $0.75 | 2,200 | — | — |
| 2013-04-19 | $0.80 | $0.80 | 0 | — | — |
| 2013-04-18 | $0.80 | $0.80 | 3,500 | — | — |
| 2013-04-17 | $0.80 | $0.80 | 100 | — | — |
| 2013-04-16 | $0.65 | $0.65 | 0 | — | — |
| 2013-04-15 | $0.65 | $0.65 | 4,800 | — | — |
| 2013-04-12 | $0.80 | $0.80 | 5,700 | — | — |
| 2013-04-11 | $0.65 | $0.65 | 13,000 | — | — |
| 2013-04-10 | $0.60 | $0.60 | 6,860 | — | — |
| 2013-04-09 | $0.60 | $0.60 | 1,860 | — | — |
| 2013-04-08 | $0.50 | $0.50 | 10,660 | — | — |
| 2013-04-05 | $0.60 | $0.60 | 10,620 | — | — |
| 2013-04-04 | $0.55 | $0.55 | 0 | — | — |
| 2013-04-03 | $0.55 | $0.55 | 400 | — | — |
| 2013-04-02 | $0.50 | $0.50 | 19,680 | — | — |
| 2013-04-01 | $0.60 | $0.60 | 3,200 | — | — |
| 2013-03-28 | $0.65 | $0.65 | 2,300 | — | — |
| 2013-03-27 | $0.65 | $0.65 | 64,680 | — | — |
| 2013-03-26 | $0.60 | $0.60 | 11,740 | — | — |
| 2013-03-25 | $0.55 | $0.55 | 3,960 | — | — |
| 2013-03-22 | $0.65 | $0.65 | 220 | — | — |
| 2013-03-21 | $0.60 | $0.60 | 0 | — | — |
| 2013-03-20 | $0.60 | $0.60 | 3,480 | — | — |
| 2013-03-19 | $0.65 | $0.65 | 0 | — | — |
| 2013-03-18 | $0.65 | $0.65 | 0 | — | — |
| 2013-03-15 | $0.65 | $0.65 | 900 | — | — |
| 2013-03-14 | $0.55 | $0.55 | 0 | — | — |
| 2013-03-13 | $0.55 | $0.55 | 6,600 | — | — |
| 2013-03-12 | $0.65 | $0.65 | 6,200 | — | — |
| 2013-03-11 | $0.55 | $0.55 | 8,400 | — | — |
| 2013-03-08 | $0.65 | $0.65 | 47,380 | — | — |
| 2013-03-07 | $0.80 | $0.80 | 200 | — | — |
| 2013-03-06 | $0.85 | $0.85 | 0 | — | — |
| 2013-03-05 | $0.85 | $0.85 | 0 | — | — |
| 2013-03-04 | $0.85 | $0.85 | 0 | — | — |
| 2013-03-01 | $0.85 | $0.85 | 200 | — | — |
| 2013-02-28 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-27 | $0.80 | $0.80 | 300 | — | — |
| 2013-02-26 | $0.85 | $0.85 | 0 | — | — |
| 2013-02-25 | $0.85 | $0.85 | 920 | — | — |
| 2013-02-22 | $0.85 | $0.85 | 0 | — | — |
| 2013-02-21 | $0.85 | $0.85 | 0 | — | — |
| 2013-02-20 | $0.85 | $0.85 | 6,000 | — | — |
| 2013-02-19 | $0.90 | $0.90 | 0 | — | — |
| 2013-02-15 | $0.90 | $0.90 | 300 | — | — |
| 2013-02-14 | $0.90 | $0.90 | 0 | — | — |
| 2013-02-13 | $0.90 | $0.90 | 0 | — | — |
| 2013-02-12 | $0.90 | $0.90 | 2,060 | — | — |
| 2013-02-11 | $0.80 | $0.80 | 200 | — | — |
| 2013-02-08 | $0.90 | $0.90 | 1,200 | — | — |
| 2013-02-07 | $0.80 | $0.80 | 4,000 | — | — |
| 2013-02-06 | $0.85 | $0.85 | 0 | — | — |
| 2013-02-05 | $0.85 | $0.85 | 13,100 | — | — |
| 2013-02-04 | $0.75 | $0.75 | 800 | — | — |
| 2013-02-01 | $0.80 | $0.80 | 18,000 | — | — |
| 2013-01-31 | $0.85 | $0.85 | 0 | — | — |
| 2013-01-30 | $0.85 | $0.85 | 0 | — | — |
| 2013-01-29 | $0.85 | $0.85 | 1,200 | — | — |
| 2013-01-28 | $0.85 | $0.85 | 1,000 | — | — |
| 2013-01-25 | $0.80 | $0.80 | 0 | — | — |
| 2013-01-24 | $0.80 | $0.80 | 1,400 | — | — |
| 2013-01-23 | $0.80 | $0.80 | 6,080 | — | — |
| 2013-01-22 | $0.75 | $0.75 | 2,000 | — | — |
| 2013-01-18 | $0.80 | $0.80 | 2,200 | — | — |
| 2013-01-17 | $0.60 | $0.60 | 6,780 | — | — |
| 2013-01-16 | $0.70 | $0.70 | 0 | — | — |
| 2013-01-15 | $0.70 | $0.70 | 2,100 | — | — |
| 2013-01-14 | $0.60 | $0.60 | 14,220 | — | — |
| 2013-01-11 | $0.80 | $0.80 | 0 | — | — |
| 2013-01-10 | $0.80 | $0.80 | 0 | — | — |
| 2013-01-09 | $0.80 | $0.80 | 0 | — | — |
| 2013-01-08 | $0.80 | $0.80 | 0 | — | — |
| 2013-01-07 | $0.80 | $0.80 | 220 | — | — |
| 2013-01-04 | $0.80 | $0.80 | 100 | — | — |
| 2013-01-03 | $0.75 | $0.75 | 0 | — | — |
| 2013-01-02 | $0.75 | $0.75 | 1,100 | — | — |