Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.26 | $0.26 | 14,076 |
| 2026-08-27 | $0.27 | $0.27 | 55,736 |
| 2026-08-26 | $0.27 | $0.27 | 18,745 |
| 2026-08-25 | $0.28 | $0.28 | 58,700 |
| 2026-08-24 | $0.27 | $0.27 | 33,625 |
| 2026-08-21 | $0.26 | $0.26 | 18,249 |
| 2026-08-20 | $0.25 | $0.25 | 27,162 |
| 2026-08-19 | $0.25 | $0.25 | 25,155 |
| 2026-08-18 | $0.25 | $0.25 | 36,200 |
| 2026-08-17 | $0.25 | $0.25 | 50,821 |
| 2026-08-14 | $0.24 | $0.24 | 15,300 |
| 2026-08-13 | $0.25 | $0.25 | 18,700 |
| 2026-08-12 | $0.24 | $0.24 | 43,592 |
| 2026-08-11 | $0.24 | $0.24 | 60,978 |
| 2026-08-10 | $0.24 | $0.24 | 113,847 |
| 2026-08-07 | $0.25 | $0.25 | 13,550 |
| 2026-08-06 | $0.24 | $0.24 | 5,549 |
| 2026-08-05 | $0.24 | $0.24 | 105,501 |
| 2026-08-04 | $0.22 | $0.22 | 211,253 |
| 2026-08-03 | $0.21 | $0.21 | 0 |
| 2026-07-31 | $0.21 | $0.21 | 12,391 |
| 2026-07-30 | $0.21 | $0.21 | 35,200 |
| 2026-07-29 | $0.22 | $0.22 | 144,218 |
| 2026-07-28 | $0.22 | $0.22 | 55,805 |
| 2026-07-27 | $0.21 | $0.21 | 72,259 |
| 2026-07-24 | $0.21 | $0.21 | 26,624 |
| 2026-07-23 | $0.22 | $0.22 | 53,203 |
| 2026-07-22 | $0.22 | $0.22 | 65,463 |
| 2026-07-21 | $0.22 | $0.22 | 139,861 |
| 2026-07-20 | $0.21 | $0.21 | 201,640 |
| 2026-07-17 | $0.22 | $0.22 | 14,770 |
| 2026-07-16 | $0.23 | $0.23 | 90,772 |
| 2026-07-15 | $0.23 | $0.23 | 100,941 |
| 2026-07-14 | $0.23 | $0.23 | 30,449 |
| 2026-07-13 | $0.22 | $0.22 | 15,011 |
| 2026-07-10 | $0.24 | $0.24 | 7,275 |
| 2026-07-09 | $0.23 | $0.23 | 13,288 |
| 2026-07-08 | $0.23 | $0.23 | 41,553 |
| 2026-07-07 | $0.23 | $0.23 | 19,640 |
| 2026-07-06 | $0.24 | $0.24 | 32,153 |
| 2026-07-02 | $0.24 | $0.24 | 208,759 |
| 2026-07-01 | $0.25 | $0.25 | 149,193 |
| 2026-06-30 | $0.23 | $0.23 | 57,054 |
| 2026-06-29 | $0.23 | $0.23 | 39,694 |
| 2026-06-26 | $0.23 | $0.23 | 159,804 |
| 2026-06-25 | $0.23 | $0.23 | 30,557 |
| 2026-06-24 | $0.23 | $0.23 | 159,025 |
| 2026-06-23 | $0.24 | $0.24 | 61,230 |
| 2026-06-22 | $0.25 | $0.25 | 43,404 |
| 2026-06-18 | $0.24 | $0.24 | 37,855 |
| 2026-06-17 | $0.26 | $0.26 | 27,000 |
| 2026-06-16 | $0.26 | $0.26 | 93,837 |
| 2026-06-15 | $0.25 | $0.25 | 176,181 |
| 2026-06-12 | $0.24 | $0.24 | 339,802 |
| 2026-06-11 | $0.23 | $0.23 | 270,143 |
| 2026-06-10 | $0.24 | $0.24 | 1,009,176 |
| 2026-06-09 | $0.24 | $0.24 | 562,803 |
| 2026-06-08 | $0.26 | $0.26 | 252,498 |
| 2026-06-05 | $0.29 | $0.29 | 294,035 |
| 2026-06-04 | $0.31 | $0.31 | 21,549 |
| 2026-06-03 | $0.31 | $0.31 | 58,466 |
| 2026-06-02 | $0.31 | $0.31 | 59,741 |
| 2026-06-01 | $0.33 | $0.33 | 169,008 |
| 2026-05-29 | $0.33 | $0.33 | 133,771 |
| 2026-05-28 | $0.33 | $0.33 | 230,118 |
| 2026-05-27 | $0.32 | $0.32 | 492,527 |
| 2026-05-26 | $0.40 | $0.40 | 62,479 |
| 2026-05-22 | $0.40 | $0.40 | 299,822 |
| 2026-05-21 | $0.40 | $0.40 | 121,916 |
| 2026-05-20 | $0.41 | $0.41 | 131,873 |
| 2026-05-19 | $0.38 | $0.38 | 135,949 |
| 2026-05-18 | $0.39 | $0.39 | 105,672 |
| 2026-05-15 | $0.41 | $0.41 | 277,022 |
| 2026-05-14 | $0.43 | $0.42 | 139,268 |
| 2026-05-13 | $0.43 | $0.43 | 143,428 |
| 2026-05-12 | $0.44 | $0.44 | 110,545 |
| 2026-05-11 | $0.44 | $0.44 | 166,485 |
| 2026-05-08 | $0.43 | $0.43 | 117,130 |
| 2026-05-07 | $0.42 | $0.42 | 128,211 |
| 2026-05-06 | $0.42 | $0.42 | 55,373 |
| 2026-05-05 | $0.42 | $0.42 | 58,758 |
| 2026-05-04 | $0.45 | $0.45 | 71,214 |
| 2026-05-01 | $0.45 | $0.45 | 51,280 |
| 2026-04-30 | $0.43 | $0.43 | 44,308 |
| 2026-04-29 | $0.43 | $0.43 | 56,566 |
| 2026-04-28 | $0.44 | $0.44 | 33,005 |
| 2026-04-27 | $0.43 | $0.43 | 104,178 |
| 2026-04-24 | $0.45 | $0.45 | 27,634 |
| 2026-04-23 | $0.45 | $0.45 | 123,842 |
| 2026-04-22 | $0.47 | $0.47 | 58,816 |
| 2026-04-21 | $0.47 | $0.47 | 148,627 |
| 2026-04-20 | $0.47 | $0.47 | 27,809 |
| 2026-04-17 | $0.49 | $0.49 | 61,480 |
| 2026-04-16 | $0.45 | $0.45 | 72,778 |
| 2026-04-15 | $0.44 | $0.44 | 54,205 |
| 2026-04-14 | $0.42 | $0.42 | 56,861 |
| 2026-04-13 | $0.39 | $0.39 | 36,216 |
| 2026-04-10 | $0.38 | $0.38 | 8,010 |
| 2026-04-09 | $0.38 | $0.38 | 64,210 |
| 2026-04-08 | $0.39 | $0.39 | 53,019 |