Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $87.01 | $87.01 | 24,957 | — | — |
| 2021-12-30 | $87.15 | $87.15 | 32,700 | — | — |
| 2021-12-29 | $80.22 | $80.22 | 30,900 | — | — |
| 2021-12-28 | $82.67 | $82.67 | 90,357 | — | — |
| 2021-12-27 | $80.85 | $80.85 | 16,829 | — | — |
| 2021-12-23 | $80.99 | $80.99 | 42,143 | — | — |
| 2021-12-22 | $81.90 | $81.90 | 76,614 | — | — |
| 2021-12-21 | $76.72 | $76.72 | 17,629 | — | — |
| 2021-12-20 | $74.90 | $74.90 | 43,743 | — | — |
| 2021-12-17 | $81.55 | $81.55 | 131,157 | — | — |
| 2021-12-16 | $76.23 | $76.23 | 29,271 | — | — |
| 2021-12-15 | $77.14 | $77.14 | 43,871 | — | — |
| 2021-12-14 | $72.52 | $72.52 | 30,471 | — | — |
| 2021-12-13 | $74.76 | $74.76 | 21,986 | — | — |
| 2021-12-10 | $74.48 | $74.48 | 21,643 | — | — |
| 2021-12-09 | $78.75 | $78.75 | 33,586 | — | — |
| 2021-12-08 | $78.26 | $78.26 | 39,814 | — | — |
| 2021-12-07 | $71.12 | $71.12 | 45,300 | — | — |
| 2021-12-06 | $67.13 | $67.13 | 46,286 | — | — |
| 2021-12-03 | $61.74 | $61.74 | 21,400 | — | — |
| 2021-12-02 | $62.09 | $62.09 | 91,600 | — | — |
| 2021-12-01 | $58.87 | $58.87 | 24,371 | — | — |
| 2021-11-30 | $63.14 | $63.14 | 18,457 | — | — |
| 2021-11-29 | $61.39 | $61.39 | 18,071 | — | — |
| 2021-11-26 | $66.92 | $66.92 | 10,914 | — | — |
| 2021-11-24 | $70.35 | $70.35 | 35,300 | — | — |
| 2021-11-23 | $64.54 | $64.54 | 81,629 | — | — |
| 2021-11-22 | $63.63 | $63.63 | 86,000 | — | — |
| 2021-11-19 | $77.63 | $77.63 | 20,129 | — | — |
| 2021-11-18 | $79.24 | $79.24 | 13,414 | — | — |
| 2021-11-17 | $81.41 | $81.41 | 18,743 | — | — |
| 2021-11-16 | $81.62 | $81.62 | 21,471 | — | — |
| 2021-11-15 | $82.39 | $82.39 | 13,229 | — | — |
| 2021-11-12 | $85.19 | $85.19 | 9,900 | — | — |
| 2021-11-11 | $86.80 | $86.80 | 21,729 | — | — |
| 2021-11-10 | $83.58 | $83.58 | 15,029 | — | — |
| 2021-11-09 | $87.43 | $87.43 | 19,486 | — | — |
| 2021-11-08 | $89.32 | $89.32 | 41,843 | — | — |
| 2021-11-05 | $84.21 | $84.21 | 28,600 | — | — |
| 2021-11-04 | $89.04 | $89.04 | 27,829 | — | — |
| 2021-11-03 | $92.12 | $92.12 | 9,457 | — | — |
| 2021-11-02 | $90.37 | $90.37 | 8,057 | — | — |
| 2021-11-01 | $88.62 | $88.62 | 19,557 | — | — |
| 2021-10-29 | $89.18 | $89.18 | 20,429 | — | — |
| 2021-10-28 | $87.08 | $87.08 | 29,071 | — | — |
| 2021-10-27 | $86.24 | $86.24 | 16,643 | — | — |
| 2021-10-26 | $88.48 | $88.48 | 18,586 | — | — |
| 2021-10-25 | $86.45 | $86.45 | 9,214 | — | — |
| 2021-10-22 | $86.24 | $86.24 | 12,186 | — | — |
| 2021-10-21 | $88.83 | $88.83 | 15,386 | — | — |
| 2021-10-20 | $90.30 | $90.30 | 16,814 | — | — |
| 2021-10-19 | $89.81 | $89.81 | 17,757 | — | — |
| 2021-10-18 | $86.94 | $86.94 | 44,086 | — | — |
| 2021-10-15 | $89.46 | $89.46 | 42,100 | — | — |
| 2021-10-14 | $89.11 | $89.11 | 28,286 | — | — |
| 2021-10-13 | $89.60 | $89.60 | 73,043 | — | — |
| 2021-10-12 | $97.02 | $97.02 | 38,486 | — | — |
| 2021-10-11 | $100.59 | $100.59 | 34,429 | — | — |
| 2021-10-08 | $93.45 | $93.45 | 42,957 | — | — |
| 2021-10-07 | $105.42 | $105.42 | 10,986 | — | — |
| 2021-10-06 | $98.14 | $98.14 | 34,100 | — | — |
| 2021-10-05 | $99.96 | $99.96 | 34,243 | — | — |
| 2021-10-04 | $107.24 | $107.24 | 34,014 | — | — |
| 2021-10-01 | $116.97 | $116.97 | 59,343 | — | — |
| 2021-09-30 | $114.73 | $114.73 | 32,129 | — | — |
| 2021-09-29 | $116.69 | $116.69 | 18,986 | — | — |
| 2021-09-28 | $114.10 | $114.10 | 28,314 | — | — |
| 2021-09-27 | $117.67 | $117.67 | 30,729 | — | — |
| 2021-09-24 | $116.69 | $116.69 | 22,057 | — | — |
| 2021-09-23 | $119.14 | $119.14 | 69,571 | — | — |
| 2021-09-22 | $110.67 | $110.67 | 46,471 | — | — |
| 2021-09-21 | $112.56 | $112.56 | 71,814 | — | — |
| 2021-09-20 | $118.37 | $118.37 | 83,214 | — | — |
| 2021-09-17 | $135.59 | $135.59 | 460,129 | — | — |
| 2021-09-16 | $141.05 | $141.05 | 34,314 | — | — |
| 2021-09-15 | $139.93 | $139.93 | 53,314 | — | — |
| 2021-09-14 | $136.08 | $136.08 | 51,929 | — | — |
| 2021-09-13 | $135.87 | $135.87 | 26,543 | — | — |
| 2021-09-10 | $139.93 | $139.93 | 27,957 | — | — |
| 2021-09-09 | $140.91 | $140.91 | 42,414 | — | — |
| 2021-09-08 | $135.80 | $135.80 | 35,186 | — | — |
| 2021-09-07 | $139.65 | $139.65 | 47,814 | — | — |
| 2021-09-03 | $143.01 | $143.01 | 24,343 | — | — |
| 2021-09-02 | $139.65 | $139.65 | 43,514 | — | — |
| 2021-09-01 | $137.41 | $137.41 | 24,743 | — | — |
| 2021-08-31 | $136.78 | $136.78 | 54,400 | — | — |
| 2021-08-30 | $141.82 | $141.82 | 28,800 | — | — |
| 2021-08-27 | $139.37 | $139.37 | 32,257 | — | — |
| 2021-08-26 | $134.47 | $134.47 | 32,429 | — | — |
| 2021-08-25 | $140.00 | $140.00 | 14,129 | — | — |
| 2021-08-24 | $140.07 | $140.07 | 67,143 | — | — |
| 2021-08-23 | $140.42 | $140.42 | 87,329 | — | — |
| 2021-08-20 | $125.37 | $125.37 | 49,443 | — | — |
| 2021-08-19 | $127.33 | $127.33 | 20,914 | — | — |
| 2021-08-18 | $137.27 | $137.27 | 36,200 | — | — |
| 2021-08-17 | $139.09 | $139.09 | 17,286 | — | — |
| 2021-08-16 | $146.86 | $146.86 | 25,157 | — | — |
| 2021-08-13 | $151.41 | $151.41 | 23,457 | — | — |
| 2021-08-12 | $154.21 | $154.21 | 62,129 | — | — |
| 2021-08-11 | $154.21 | $154.21 | 35,943 | — | — |
| 2021-08-10 | $157.29 | $157.29 | 104,500 | — | — |
| 2021-08-09 | $145.25 | $145.25 | 53,786 | — | — |
| 2021-08-06 | $144.76 | $144.76 | 99,400 | — | — |
| 2021-08-05 | $144.55 | $144.55 | 61,500 | — | — |
| 2021-08-04 | $145.88 | $145.88 | 29,014 | — | — |
| 2021-08-03 | $145.04 | $145.04 | 20,471 | — | — |
| 2021-08-02 | $147.00 | $147.00 | 37,229 | — | — |
| 2021-07-30 | $149.52 | $149.52 | 15,357 | — | — |
| 2021-07-29 | $150.64 | $150.64 | 21,829 | — | — |
| 2021-07-28 | $150.36 | $150.36 | 54,857 | — | — |
| 2021-07-27 | $151.55 | $151.55 | 61,886 | — | — |
| 2021-07-26 | $155.47 | $155.47 | 37,357 | — | — |
| 2021-07-23 | $171.64 | $171.64 | 30,986 | — | — |
| 2021-07-22 | $174.93 | $174.93 | 19,443 | — | — |
| 2021-07-21 | $171.78 | $171.78 | 27,686 | — | — |
| 2021-07-20 | $178.57 | $178.57 | 47,257 | — | — |
| 2021-07-19 | $192.78 | $192.78 | 44,957 | — | — |
| 2021-07-16 | $180.67 | $180.67 | 45,286 | — | — |
| 2021-07-15 | $173.60 | $173.60 | 41,571 | — | — |
| 2021-07-14 | $179.48 | $179.48 | 23,643 | — | — |
| 2021-07-13 | $180.18 | $180.18 | 42,700 | — | — |
| 2021-07-12 | $180.25 | $180.25 | 37,071 | — | — |
| 2021-07-09 | $171.43 | $171.43 | 91,200 | — | — |
| 2021-07-08 | $170.03 | $170.03 | 55,429 | — | — |
| 2021-07-07 | $169.82 | $169.82 | 35,857 | — | — |
| 2021-07-06 | $184.73 | $184.73 | 39,543 | — | — |
| 2021-07-02 | $198.73 | $198.73 | 42,314 | — | — |
| 2021-07-01 | $197.75 | $197.75 | 98,629 | — | — |
| 2021-06-30 | $215.11 | $215.11 | 193,400 | — | — |
| 2021-06-29 | $193.20 | $193.20 | 429,343 | — | — |
| 2021-06-28 | $158.90 | $158.90 | 207,200 | — | — |
| 2021-06-25 | $129.50 | $129.50 | 562,871 | — | — |