Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.76 | 2,585 |
| 2026-09-03 | — | — | — | $83.48 | 1,089 |
| 2026-09-02 | — | — | — | $81.72 | 2,183 |
| 2026-09-01 | — | — | — | $81.51 | 3,531 |
| 2026-08-31 | — | — | — | $83.50 | 2,911 |
| 2026-08-28 | — | — | — | $85.17 | 1,055 |
| 2026-08-27 | $83.45 | $111.73 | 50,400 | $84.42 | 1,471 |
| 2026-08-26 | $85.61 | $114.62 | 49,700 | $85.61 | 1,066 |
| 2026-08-25 | $86.12 | $115.30 | 67,900 | $86.31 | 2,380 |
| 2026-08-24 | $86.77 | $116.17 | 60,800 | $86.98 | 1,789 |
| 2026-08-21 | $85.49 | $114.46 | 52,700 | $84.28 | 2,412 |
| 2026-08-20 | $83.84 | $112.25 | 101,400 | $85.76 | 12,421 |
| 2026-08-19 | $85.87 | $114.97 | 156,200 | $84.52 | 4,610 |
| 2026-08-18 | $83.50 | $111.79 | 85,500 | $84.97 | 5,528 |
| 2026-08-17 | $84.80 | $113.54 | 76,100 | $85.08 | 6,584 |
| 2026-08-14 | $85.36 | $114.28 | 84,300 | $85.34 | 2,543 |
| 2026-08-13 | $85.82 | $114.90 | 74,100 | $84.63 | 2,925 |
| 2026-08-12 | $83.42 | $111.69 | 60,700 | $85.43 | 5,035 |
| 2026-08-11 | $86.20 | $115.41 | 58,400 | $85.02 | 6,423 |
| 2026-08-10 | $83.82 | $112.22 | 86,800 | $83.89 | 11,329 |
| 2026-08-07 | $86.48 | $115.78 | 71,200 | $83.88 | 5,668 |
| 2026-08-06 | $83.28 | $111.50 | 84,400 | $84.35 | 16,295 |
| 2026-08-05 | $86.44 | $115.73 | 83,200 | $84.40 | 4,058 |
| 2026-08-04 | $85.41 | $114.35 | 72,700 | $84.09 | 15,071 |
| 2026-08-03 | $83.39 | $111.65 | 67,300 | $82.97 | 4,489 |
| 2026-07-31 | $80.70 | $108.05 | 111,800 | $81.45 | 20,902 |
| 2026-07-30 | $81.76 | $109.47 | 66,500 | $83.22 | 2,291 |
| 2026-07-29 | $82.49 | $110.44 | 76,900 | $85.30 | 10,901 |
| 2026-07-28 | $86.12 | $115.30 | 68,200 | $85.95 | 2,272 |
| 2026-07-27 | $83.30 | $111.53 | 73,100 | $83.29 | 1,739 |
| 2026-07-24 | $82.92 | $111.02 | 87,200 | $81.14 | 1,921 |
| 2026-07-23 | $80.72 | $108.07 | 110,300 | $79.48 | 9,555 |
| 2026-07-22 | $80.57 | $107.87 | 58,700 | $81.46 | 4,465 |
| 2026-07-21 | $80.41 | $107.66 | 112,900 | $81.11 | 11,276 |
| 2026-07-20 | $81.35 | $108.92 | 64,200 | $81.45 | 4,355 |
| 2026-07-17 | $82.17 | $110.01 | 59,300 | — | — |
| 2026-07-16 | $84.74 | $113.45 | 45,100 | — | — |
| 2026-07-15 | $83.40 | $111.66 | 47,400 | — | — |
| 2026-07-14 | $82.20 | $110.05 | 53,800 | — | — |
| 2026-07-13 | $81.19 | $108.70 | 57,600 | — | — |
| 2026-07-10 | $82.55 | $110.52 | 42,100 | — | — |
| 2026-07-09 | $82.67 | $110.01 | 48,100 | — | — |
| 2026-07-08 | $81.60 | $108.59 | 77,400 | — | — |
| 2026-07-07 | $85.02 | $113.14 | 74,100 | — | — |
| 2026-07-06 | $85.92 | $114.34 | 96,800 | — | — |
| 2026-07-02 | $86.27 | $114.80 | 36,600 | — | — |
| 2026-07-01 | $85.04 | $113.17 | 64,300 | — | — |
| 2026-06-30 | $88.71 | $118.05 | 165,200 | — | — |
| 2026-06-29 | $88.89 | $118.29 | 57,500 | — | — |
| 2026-06-26 | $91.90 | $122.30 | 92,000 | — | — |
| 2026-06-25 | $91.72 | $122.06 | 42,200 | — | — |
| 2026-06-24 | $91.17 | $121.33 | 64,500 | — | — |
| 2026-06-23 | $85.03 | $113.15 | 55,600 | — | — |
| 2026-06-22 | $85.23 | $113.42 | 77,400 | — | — |
| 2026-06-18 | $87.44 | $116.36 | 88,600 | — | — |
| 2026-06-17 | $84.77 | $112.81 | 112,800 | — | — |
| 2026-06-16 | $87.66 | $116.65 | 90,500 | — | — |
| 2026-06-15 | $87.93 | $117.01 | 50,300 | — | — |
| 2026-06-12 | $88.50 | $117.77 | 106,400 | — | — |
| 2026-06-11 | $92.93 | $123.67 | 53,200 | — | — |
| 2026-06-10 | $87.83 | $116.88 | 60,900 | — | — |
| 2026-06-09 | $90.88 | $120.94 | 76,100 | — | — |
| 2026-06-08 | $89.03 | $118.48 | 48,500 | — | — |
| 2026-06-05 | $88.66 | $117.99 | 41,000 | — | — |
| 2026-06-04 | $89.78 | $119.48 | 61,200 | — | — |
| 2026-06-03 | $87.57 | $116.53 | 69,400 | — | — |
| 2026-06-02 | $89.18 | $118.68 | 78,900 | — | — |
| 2026-06-01 | $87.85 | $116.91 | 97,200 | — | — |
| 2026-05-29 | $88.08 | $117.21 | 68,900 | — | — |
| 2026-05-28 | $87.59 | $116.56 | 86,500 | — | — |
| 2026-05-27 | $88.35 | $117.57 | 71,700 | — | — |
| 2026-05-26 | $87.52 | $116.47 | 74,900 | — | — |
| 2026-05-22 | $86.82 | $115.54 | 33,800 | — | — |
| 2026-05-21 | $87.03 | $115.82 | 60,500 | — | — |
| 2026-05-20 | $85.95 | $114.38 | 59,000 | — | — |
| 2026-05-19 | $81.21 | $108.07 | 84,600 | — | — |
| 2026-05-18 | $82.27 | $109.48 | 121,700 | — | — |
| 2026-05-15 | $80.32 | $106.89 | 86,900 | — | — |
| 2026-05-14 | $83.27 | $110.81 | 85,700 | — | — |
| 2026-05-13 | $82.99 | $110.44 | 71,000 | — | — |
| 2026-05-12 | $83.99 | $111.77 | 72,500 | — | — |
| 2026-05-11 | $84.88 | $112.95 | 60,400 | — | — |
| 2026-05-08 | $86.09 | $114.57 | 37,100 | — | — |
| 2026-05-07 | $84.68 | $112.69 | 82,100 | — | — |
| 2026-05-06 | $88.07 | $117.20 | 118,800 | — | — |
| 2026-05-05 | $84.13 | $111.96 | 56,300 | — | — |
| 2026-05-04 | $82.06 | $109.20 | 50,500 | — | — |
| 2026-05-01 | $86.31 | $114.86 | 76,700 | — | — |
| 2026-04-30 | $88.38 | $117.61 | 71,700 | — | — |
| 2026-04-29 | $86.17 | $114.67 | 86,800 | — | — |
| 2026-04-28 | $89.93 | $119.68 | 61,100 | — | — |
| 2026-04-27 | $90.98 | $121.07 | 50,600 | — | — |
| 2026-04-24 | $91.50 | $121.76 | 49,900 | — | — |
| 2026-04-23 | $92.14 | $122.62 | 61,700 | — | — |
| 2026-04-22 | $91.83 | $122.20 | 66,300 | — | — |
| 2026-04-21 | $92.22 | $122.06 | 57,500 | — | — |
| 2026-04-20 | $91.96 | $121.71 | 51,100 | — | — |
| 2026-04-17 | $90.15 | $119.32 | 104,500 | — | — |
| 2026-04-16 | $86.67 | $114.71 | 68,200 | — | — |
| 2026-04-15 | $86.07 | $113.92 | 60,200 | — | — |
| 2026-04-14 | $86.61 | $114.63 | 70,700 | — | — |
| 2026-04-13 | $87.38 | $115.65 | 77,300 | — | — |
| 2026-04-10 | $86.62 | $114.65 | 81,000 | — | — |
| 2026-04-09 | $86.85 | $114.95 | 81,600 | — | — |
| 2026-04-08 | $86.75 | $114.82 | 98,900 | — | — |
| 2026-04-07 | $83.19 | $110.11 | 85,100 | — | — |
| 2026-04-06 | $86.53 | $114.53 | 66,500 | — | — |
| 2026-04-02 | $84.32 | $111.60 | 73,800 | — | — |
| 2026-04-01 | $83.27 | $110.21 | 97,200 | — | — |
| 2026-03-31 | $84.12 | $111.34 | 107,000 | — | — |
| 2026-03-30 | $81.84 | $108.32 | 127,600 | — | — |
| 2026-03-27 | $86.20 | $114.09 | 56,100 | — | — |
| 2026-03-26 | $87.11 | $115.29 | 76,400 | — | — |
| 2026-03-25 | $88.33 | $116.91 | 71,500 | — | — |
| 2026-03-24 | $88.32 | $116.90 | 78,700 | — | — |
| 2026-03-23 | $88.87 | $117.62 | 82,700 | — | — |
| 2026-03-20 | $86.28 | $114.20 | 129,200 | — | — |
| 2026-03-19 | $88.32 | $116.90 | 78,700 | — | — |
| 2026-03-18 | $88.97 | $117.76 | 75,600 | — | — |
| 2026-03-17 | $90.48 | $119.75 | 49,000 | — | — |
| 2026-03-16 | $90.37 | $119.61 | 57,900 | — | — |
| 2026-03-13 | $89.74 | $118.77 | 67,900 | — | — |
| 2026-03-12 | $87.56 | $115.89 | 113,600 | — | — |
| 2026-03-11 | $90.93 | $120.35 | 50,000 | — | — |
| 2026-03-10 | $92.71 | $122.71 | 38,900 | — | — |
| 2026-03-09 | $93.95 | $124.35 | 89,300 | — | — |
| 2026-03-06 | $95.09 | $125.86 | 99,600 | — | — |
| 2026-03-05 | $98.06 | $129.79 | 69,800 | — | — |
| 2026-03-04 | $100.23 | $132.66 | 23,700 | — | — |
| 2026-03-03 | $101.34 | $134.13 | 34,100 | — | — |
| 2026-03-02 | $103.89 | $137.50 | 77,800 | — | — |
| 2026-02-27 | $106.73 | $141.26 | 36,200 | — | — |
| 2026-02-26 | $105.31 | $139.38 | 41,600 | — | — |
| 2026-02-25 | $104.12 | $137.81 | 78,900 | — | — |
| 2026-02-24 | $108.34 | $143.39 | 24,400 | — | — |
| 2026-02-23 | $107.73 | $142.59 | 36,700 | — | — |
| 2026-02-20 | $108.62 | $143.76 | 24,500 | — | — |
| 2026-02-19 | $108.64 | $143.79 | 37,300 | — | — |
| 2026-02-18 | $113.45 | $150.16 | 21,100 | — | — |
| 2026-02-17 | $113.99 | $150.87 | 50,700 | — | — |
| 2026-02-13 | $114.25 | $151.22 | 53,400 | — | — |
| 2026-02-12 | $111.82 | $148.00 | 54,000 | — | — |
| 2026-02-11 | $112.13 | $148.41 | 43,900 | — | — |
| 2026-02-10 | $111.00 | $146.91 | 82,100 | — | — |
| 2026-02-09 | $106.40 | $140.83 | 52,100 | — | — |
| 2026-02-06 | $106.67 | $141.18 | 68,500 | — | — |
| 2026-02-05 | $106.46 | $140.90 | 63,800 | — | — |
| 2026-02-04 | $107.50 | $142.28 | 83,300 | — | — |
| 2026-02-03 | $103.74 | $136.64 | 144,300 | — | — |
| 2026-02-02 | $101.51 | $133.71 | 54,400 | — | — |
| 2026-01-30 | $101.26 | $133.38 | 77,400 | — | — |
| 2026-01-29 | $104.61 | $137.79 | 140,800 | — | — |
| 2026-01-28 | $102.42 | $134.90 | 92,900 | — | — |
| 2026-01-27 | $102.06 | $134.43 | 39,900 | — | — |
| 2026-01-26 | $103.68 | $136.56 | 61,000 | — | — |
| 2026-01-23 | $104.43 | $137.55 | 72,600 | — | — |
| 2026-01-22 | $106.00 | $139.62 | 78,000 | — | — |
| 2026-01-21 | $108.19 | $142.50 | 49,600 | — | — |
| 2026-01-20 | $105.36 | $138.78 | 58,100 | — | — |
| 2026-01-16 | $107.17 | $141.16 | 36,900 | — | — |
| 2026-01-15 | $110.94 | $146.13 | 46,300 | — | — |
| 2026-01-14 | $109.73 | $144.53 | 63,600 | — | — |
| 2026-01-13 | $111.13 | $146.38 | 74,600 | — | — |
| 2026-01-12 | $109.53 | $144.27 | 43,300 | — | — |
| 2026-01-09 | $108.24 | $142.57 | 195,700 | — | — |
| 2026-01-08 | $100.93 | $132.94 | 46,900 | — | — |
| 2026-01-07 | $96.20 | $126.71 | 205,600 | — | — |
| 2026-01-06 | $98.03 | $129.12 | 81,800 | — | — |
| 2026-01-05 | $97.71 | $128.70 | 68,900 | — | — |
| 2026-01-02 | $95.59 | $125.91 | 57,300 | — | — |