Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $11.93 | $11.93 | 62,400 | — | — |
| 2018-12-28 | $11.27 | $11.27 | 27,300 | — | — |
| 2018-12-27 | $11.21 | $11.21 | 5,700 | — | — |
| 2018-12-26 | $11.13 | $11.13 | 100,800 | — | — |
| 2018-12-24 | $11.19 | $11.19 | 47,500 | — | — |
| 2018-12-21 | $11.56 | $11.56 | 69,100 | — | — |
| 2018-12-20 | $12.00 | $12.00 | 247,900 | — | — |
| 2018-12-19 | $12.00 | $12.00 | 133,000 | — | — |
| 2018-12-18 | $12.04 | $12.04 | 103,700 | — | — |
| 2018-12-17 | $12.15 | $12.15 | 223,100 | — | — |
| 2018-12-14 | $12.03 | $12.03 | 2,784,200 | — | — |