Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 209,350 |
| 2024-12-30 | $0.00 | $0.00 | 300 |
| 2024-12-27 | $0.00 | $0.00 | 20,000 |
| 2024-12-26 | $0.00 | $0.00 | 419,700 |
| 2024-12-24 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | 223,443 |
| 2024-12-20 | $0.01 | $0.01 | 548,000 |
| 2024-12-19 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | 260,961 |
| 2024-12-17 | $0.01 | $0.01 | 27,762 |
| 2024-12-16 | $0.01 | $0.01 | 113,626 |
| 2024-12-13 | $0.01 | $0.01 | 180,800 |
| 2024-12-12 | $0.01 | $0.01 | 374,000 |
| 2024-12-11 | $0.01 | $0.01 | 377,470 |
| 2024-12-10 | $0.01 | $0.01 | 32,000 |
| 2024-12-09 | $0.00 | $0.00 | 208,500 |
| 2024-12-06 | $0.01 | $0.01 | 21,000 |
| 2024-12-05 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | 382 |
| 2024-12-03 | $0.01 | $0.01 | 239,495 |
| 2024-12-02 | $0.00 | $0.00 | 209,720 |
| 2024-11-29 | $0.00 | $0.00 | 41,838 |
| 2024-11-27 | $0.00 | $0.00 | 167,772 |
| 2024-11-26 | $0.01 | $0.01 | 50,755 |
| 2024-11-25 | $0.01 | $0.01 | 16,270 |
| 2024-11-22 | $0.01 | $0.01 | 10,000 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 113,555 |
| 2024-11-11 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | 37,000 |
| 2024-11-07 | $0.01 | $0.01 | 971,493 |
| 2024-11-06 | $0.01 | $0.01 | 669,500 |
| 2024-11-05 | $0.01 | $0.01 | 10,000 |
| 2024-11-04 | $0.02 | $0.02 | 12,000 |
| 2024-11-01 | $0.01 | $0.01 | 76,100 |
| 2024-10-31 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | 25,000 |
| 2024-10-29 | $0.02 | $0.02 | 19,500 |
| 2024-10-28 | $0.02 | $0.02 | 600 |
| 2024-10-25 | $0.02 | $0.02 | 26,500 |
| 2024-10-24 | $0.02 | $0.02 | 10,000 |
| 2024-10-23 | $0.02 | $0.02 | 969 |
| 2024-10-22 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | 109,800 |
| 2024-10-18 | $0.02 | $0.02 | 71,998 |
| 2024-10-17 | $0.01 | $0.01 | 109,594 |
| 2024-10-16 | $0.01 | $0.01 | 61,420 |
| 2024-10-15 | $0.02 | $0.02 | 354,811 |
| 2024-10-14 | $0.01 | $0.01 | 422,325 |
| 2024-10-11 | $0.02 | $0.02 | 490,344 |
| 2024-10-10 | $0.02 | $0.02 | 254,000 |
| 2024-10-09 | $0.02 | $0.02 | 2,000 |
| 2024-10-08 | $0.02 | $0.02 | 47,674 |
| 2024-10-07 | $0.03 | $0.03 | 31,279 |
| 2024-10-04 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | 1,301 |
| 2024-10-02 | $0.02 | $0.02 | 23,870 |
| 2024-10-01 | $0.02 | $0.02 | 314,719 |
| 2024-09-30 | $0.03 | $0.03 | 525,295 |
| 2024-09-27 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | 20,500 |
| 2024-09-25 | $0.04 | $0.04 | 8,500 |
| 2024-09-24 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | 19,630 |
| 2024-09-20 | $0.04 | $0.04 | 12,500 |
| 2024-09-19 | $0.04 | $0.04 | 3,200 |
| 2024-09-18 | $0.04 | $0.04 | 1,000 |
| 2024-09-17 | $0.04 | $0.04 | 18,074 |
| 2024-09-16 | $0.04 | $0.04 | 1,017,352 |
| 2024-09-13 | $0.04 | $0.04 | 310,904 |
| 2024-09-12 | $0.04 | $0.04 | 1,622,046 |
| 2024-09-11 | $0.05 | $0.05 | 145,963 |
| 2024-09-10 | $0.05 | $0.05 | 7,219 |
| 2024-09-09 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | 1,004 |
| 2024-09-05 | $0.05 | $0.05 | 140 |
| 2024-09-04 | $0.05 | $0.05 | 23,400 |
| 2024-09-03 | $0.08 | $0.08 | 1,175 |
| 2024-08-30 | $0.07 | $0.07 | 8,100 |
| 2024-08-29 | $0.05 | $0.05 | 247,942 |
| 2024-08-28 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | 1,000 |
| 2024-08-26 | $0.08 | $0.08 | 18,750 |
| 2024-08-23 | $0.05 | $0.05 | 15,228 |
| 2024-08-22 | $0.06 | $0.06 | 6,090 |
| 2024-08-21 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | 5,424 |
| 2024-08-19 | $0.06 | $0.06 | 8,663 |
| 2024-08-16 | $0.05 | $0.05 | 23,550 |
| 2024-08-15 | $0.05 | $0.05 | 75,010 |
| 2024-08-14 | $0.05 | $0.05 | 6,815 |
| 2024-08-13 | $0.05 | $0.05 | 200 |
| 2024-08-12 | $0.04 | $0.04 | 1,700 |
| 2024-08-09 | $0.04 | $0.04 | 2,000 |
| 2024-08-08 | $0.04 | $0.04 | 1,815 |
| 2024-08-07 | $0.04 | $0.04 | 3,767 |
| 2024-08-06 | $0.03 | $0.03 | 23,345 |
| 2024-08-05 | $0.05 | $0.05 | 50,510 |
| 2024-08-02 | $0.07 | $0.07 | 26,009 |
| 2024-08-01 | $0.07 | $0.07 | 104,715 |
| 2024-07-31 | $0.07 | $0.07 | 233,599 |
| 2024-07-30 | $0.09 | $0.09 | 62,122 |
| 2024-07-29 | $0.07 | $0.07 | 61,300 |
| 2024-07-26 | $0.06 | $0.06 | 499,784 |
| 2024-07-25 | $0.12 | $0.12 | 46,819 |
| 2024-07-24 | $0.15 | $0.15 | 712,856 |
| 2024-07-23 | $0.09 | $0.09 | 448,271 |
| 2024-07-22 | $0.06 | $0.06 | 765,830 |
| 2024-07-19 | $0.03 | $0.03 | 229,588 |
| 2024-07-18 | $0.03 | $0.03 | 64,002 |
| 2024-07-17 | $0.02 | $0.02 | 4,915,572 |
| 2024-07-16 | $0.02 | $0.02 | 2,634,251 |
| 2024-07-15 | $0.02 | $0.02 | 158,163 |
| 2024-07-12 | $0.02 | $0.02 | 4,993,997 |
| 2024-07-11 | $0.02 | $0.02 | 63,200 |
| 2024-07-10 | $0.02 | $0.02 | 28,529 |
| 2024-07-09 | $0.02 | $0.02 | 55,100 |
| 2024-07-08 | $0.02 | $0.02 | 2,047,383 |
| 2024-07-05 | $0.03 | $0.03 | 720,601 |
| 2024-07-03 | $0.08 | $0.08 | 36,731 |
| 2024-07-02 | $0.09 | $0.09 | 26,392 |
| 2024-07-01 | $0.09 | $0.09 | 141,106 |
| 2024-06-28 | $0.12 | $0.12 | 266,236 |
| 2024-06-27 | $0.10 | $0.10 | 22,988 |
| 2024-06-26 | $0.09 | $0.09 | 31,610 |
| 2024-06-25 | $0.09 | $0.09 | 465,848 |
| 2024-06-24 | $0.12 | $0.12 | 325,824 |
| 2024-06-21 | $0.11 | $0.11 | 456,259 |
| 2024-06-20 | $0.12 | $0.12 | 3,131,244 |
| 2024-06-18 | $0.14 | $0.14 | 5,016,183 |
| 2024-06-17 | $0.95 | $0.95 | 2,479,217 |
| 2024-06-14 | $0.85 | $0.85 | 4,246,500 |
| 2024-06-13 | $0.75 | $0.75 | 3,504,313 |
| 2024-06-12 | $0.51 | $0.51 | 273,443 |
| 2024-06-11 | $0.26 | $0.26 | 175,092 |
| 2024-06-10 | $0.16 | $0.16 | 464,787 |
| 2024-06-07 | $0.02 | $0.02 | 5,417,000 |
| 2024-06-06 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | 24,795 |
| 2024-06-03 | $0.02 | $0.02 | 4,797,525 |
| 2024-05-31 | $0.02 | $0.02 | 10,000 |
| 2024-05-30 | $0.02 | $0.02 | 50,000 |
| 2024-05-29 | $0.02 | $0.02 | 1,504,044 |
| 2024-05-28 | $0.02 | $0.02 | 705,000 |
| 2024-05-24 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | 19,638 |
| 2024-05-22 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | 1,000 |
| 2024-05-20 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | 191,255 |
| 2024-05-16 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | 11,000 |
| 2024-05-13 | $0.05 | $0.05 | 34,688 |
| 2024-05-10 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | 507,011 |
| 2024-05-08 | $0.02 | $0.02 | 18,000 |
| 2024-05-07 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | 30,000 |
| 2024-04-30 | $0.02 | $0.02 | 28,511 |
| 2024-04-29 | $0.03 | $0.03 | 1,000 |
| 2024-04-26 | $0.03 | $0.03 | 111,625 |
| 2024-04-25 | $0.06 | $0.06 | 20,100 |
| 2024-04-24 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | 211 |
| 2024-04-22 | $0.15 | $0.15 | 4,800 |
| 2024-04-19 | $0.18 | $0.18 | 5,000 |
| 2024-04-18 | $0.25 | $0.25 | 0 |
| 2024-04-17 | $0.25 | $0.25 | 0 |
| 2024-04-16 | $0.25 | $0.25 | 0 |
| 2024-04-15 | $0.25 | $0.25 | 0 |
| 2024-04-12 | $0.25 | $0.25 | 0 |
| 2024-04-11 | $0.25 | $0.25 | 0 |
| 2024-04-10 | $0.25 | $0.25 | 2,900 |
| 2024-04-09 | $0.51 | $0.51 | 0 |
| 2024-04-08 | $0.51 | $0.51 | 0 |
| 2024-04-05 | $0.51 | $0.51 | 0 |
| 2024-04-04 | $0.51 | $0.51 | 0 |
| 2024-04-03 | $0.51 | $0.51 | 500 |
| 2024-04-02 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | 100 |
| 2024-03-28 | $0.52 | $0.52 | 0 |
| 2024-03-27 | $0.52 | $0.52 | 0 |
| 2024-03-26 | $0.52 | $0.52 | 0 |
| 2024-03-25 | $0.52 | $0.52 | 0 |
| 2024-03-22 | $0.52 | $0.52 | 0 |
| 2024-03-21 | $0.52 | $0.52 | 0 |
| 2024-03-20 | $0.52 | $0.52 | 0 |
| 2024-03-19 | $0.52 | $0.52 | 0 |
| 2024-03-18 | $0.52 | $0.52 | 0 |
| 2024-03-15 | $0.52 | $0.52 | 500 |
| 2024-03-14 | $0.52 | $0.52 | 275 |
| 2024-03-13 | $0.60 | $0.60 | 0 |
| 2024-03-12 | $0.60 | $0.60 | 0 |
| 2024-03-11 | $0.60 | $0.60 | 100 |
| 2024-03-08 | $0.60 | $0.60 | 0 |
| 2024-03-07 | $0.60 | $0.60 | 0 |
| 2024-03-06 | $0.60 | $0.60 | 0 |
| 2024-03-05 | $0.60 | $0.60 | 0 |
| 2024-03-04 | $0.60 | $0.60 | 0 |
| 2024-03-01 | $0.60 | $0.60 | 0 |
| 2024-02-29 | $0.60 | $0.60 | 200 |
| 2024-02-28 | $0.60 | $0.60 | 2,000 |
| 2024-02-27 | $0.75 | $0.75 | 0 |
| 2024-02-26 | $0.75 | $0.75 | 12,106 |
| 2024-02-23 | $0.40 | $0.40 | 188 |
| 2024-02-22 | $0.77 | $0.77 | 0 |
| 2024-02-21 | $0.77 | $0.77 | 0 |
| 2024-02-20 | $0.77 | $0.77 | 0 |
| 2024-02-16 | $0.77 | $0.77 | 20,800 |
| 2024-02-15 | $0.68 | $0.68 | 0 |
| 2024-02-14 | $0.68 | $0.68 | 3,325 |
| 2024-02-13 | $0.40 | $0.40 | 100 |
| 2024-02-12 | $0.60 | $0.60 | 0 |
| 2024-02-09 | $0.60 | $0.60 | 0 |
| 2024-02-08 | $0.60 | $0.60 | 0 |
| 2024-02-07 | $0.60 | $0.60 | 0 |
| 2024-02-06 | $0.60 | $0.60 | 0 |
| 2024-02-05 | $0.60 | $0.60 | 0 |
| 2024-02-02 | $0.60 | $0.60 | 200 |
| 2024-02-01 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.40 | $0.40 | 225 |
| 2024-01-30 | $0.50 | $0.50 | 0 |
| 2024-01-29 | $0.50 | $0.50 | 0 |
| 2024-01-26 | $0.50 | $0.50 | 6,969 |
| 2024-01-25 | $0.59 | $0.59 | 1,201 |
| 2024-01-24 | $0.60 | $0.60 | 2,005 |
| 2024-01-23 | $0.60 | $0.60 | 0 |
| 2024-01-22 | $0.60 | $0.60 | 150 |
| 2024-01-19 | $0.60 | $0.60 | 0 |
| 2024-01-18 | $0.60 | $0.60 | 0 |
| 2024-01-17 | $0.60 | $0.60 | 1,900 |
| 2024-01-16 | $0.57 | $0.57 | 200 |
| 2024-01-12 | $0.50 | $0.50 | 0 |
| 2024-01-11 | $0.50 | $0.50 | 0 |
| 2024-01-10 | $0.50 | $0.50 | 10,200 |
| 2024-01-09 | $0.49 | $0.49 | 3,867 |
| 2024-01-08 | $0.21 | $0.21 | 0 |
| 2024-01-05 | $0.21 | $0.21 | 0 |
| 2024-01-04 | $0.21 | $0.21 | 0 |
| 2024-01-03 | $0.21 | $0.21 | 0 |
| 2024-01-02 | $0.21 | $0.21 | 0 |