Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.94 | 25,339 |
| 2026-09-03 | — | — | — | $0.93 | 15,823 |
| 2026-09-02 | — | — | — | $0.91 | 42,527 |
| 2026-09-01 | — | — | — | $0.91 | 59,296 |
| 2026-08-31 | — | — | — | $0.93 | 56,019 |
| 2026-08-28 | — | — | — | $1.03 | 44,658 |
| 2026-08-27 | $0.97 | $1.06 | 9,122,200 | $0.93 | 570,276 |
| 2026-08-26 | $0.88 | $0.96 | 2,044,100 | $0.92 | 82,743 |
| 2026-08-25 | $0.92 | $1.01 | 2,988,900 | $0.90 | 81,849 |
| 2026-08-24 | $0.89 | $0.97 | 938,800 | $0.88 | 16,816 |
| 2026-08-21 | $0.89 | $0.97 | 936,400 | $0.87 | 31,326 |
| 2026-08-20 | $0.87 | $0.95 | 1,239,000 | $0.87 | 13,195 |
| 2026-08-19 | $0.88 | $0.95 | 1,779,200 | $0.91 | 36,073 |
| 2026-08-18 | $0.86 | $0.93 | 807,700 | $0.86 | 16,786 |
| 2026-08-17 | $0.88 | $0.95 | 1,714,600 | $0.90 | 53,575 |
| 2026-08-14 | $0.90 | $0.98 | 1,403,600 | $0.93 | 25,465 |
| 2026-08-13 | $0.95 | $1.03 | 2,436,200 | $0.88 | 114,002 |
| 2026-08-12 | $0.88 | $0.96 | 1,834,600 | $0.86 | 16,912 |
| 2026-08-11 | $0.85 | $0.93 | 3,983,700 | $0.89 | 70,574 |
| 2026-08-10 | $0.88 | $0.96 | 5,456,900 | $0.94 | 133,735 |
| 2026-08-07 | $0.95 | $1.04 | 3,497,400 | $0.97 | 86,379 |
| 2026-08-06 | $0.94 | $1.02 | 4,985,700 | $0.98 | 61,837 |
| 2026-08-05 | $1.04 | $1.13 | 2,253,500 | $1.01 | 68,619 |
| 2026-08-04 | $1.05 | $1.14 | 3,723,600 | $1.10 | 101,849 |
| 2026-08-03 | $1.08 | $1.18 | 2,303,300 | $1.03 | 125,513 |
| 2026-07-31 | $0.98 | $1.07 | 6,029,200 | $1.00 | 67,017 |
| 2026-07-30 | $1.00 | $1.09 | 3,628,900 | $1.02 | 110,428 |
| 2026-07-29 | $1.01 | $1.10 | 1,771,800 | $1.01 | 81,107 |
| 2026-07-28 | $1.03 | $1.12 | 1,385,500 | $1.01 | 73,476 |
| 2026-07-27 | $1.00 | $1.09 | 1,688,700 | $1.02 | 87,623 |
| 2026-07-24 | $1.01 | $1.10 | 2,354,700 | $0.94 | 90,036 |
| 2026-07-23 | $0.97 | $1.05 | 5,207,700 | $1.01 | 68,638 |
| 2026-07-22 | $1.03 | $1.12 | 2,339,500 | $1.05 | 82,207 |
| 2026-07-21 | $1.05 | $1.14 | 1,355,900 | $1.07 | 42,139 |
| 2026-07-20 | $1.07 | $1.16 | 1,484,800 | $1.09 | 43,154 |
| 2026-07-17 | $1.09 | $1.19 | 1,600,500 | — | — |
| 2026-07-16 | $1.12 | $1.22 | 1,672,300 | — | — |
| 2026-07-15 | $1.12 | $1.22 | 1,528,300 | — | — |
| 2026-07-14 | $1.12 | $1.22 | 1,216,800 | — | — |
| 2026-07-13 | $1.08 | $1.18 | 2,027,800 | — | — |
| 2026-07-10 | $1.12 | $1.22 | 1,692,800 | — | — |
| 2026-07-09 | $1.14 | $1.24 | 1,315,600 | — | — |
| 2026-07-08 | $1.10 | $1.20 | 2,680,700 | — | — |
| 2026-07-07 | $1.16 | $1.26 | 1,419,700 | — | — |
| 2026-07-06 | $1.19 | $1.29 | 1,096,300 | — | — |
| 2026-07-02 | $1.23 | $1.34 | 1,254,900 | — | — |
| 2026-07-01 | $1.26 | $1.37 | 2,133,200 | — | — |
| 2026-06-30 | $1.25 | $1.36 | 1,609,300 | — | — |
| 2026-06-29 | $1.28 | $1.39 | 1,683,400 | — | — |
| 2026-06-26 | $1.20 | $1.31 | 4,070,300 | — | — |
| 2026-06-25 | $1.19 | $1.29 | 1,098,700 | — | — |
| 2026-06-24 | $1.20 | $1.31 | 1,919,600 | — | — |
| 2026-06-23 | $1.14 | $1.24 | 1,456,600 | — | — |
| 2026-06-22 | $1.11 | $1.21 | 2,294,200 | — | — |
| 2026-06-18 | $1.17 | $1.27 | 3,089,700 | — | — |
| 2026-06-17 | $1.17 | $1.27 | 2,988,400 | — | — |
| 2026-06-16 | $1.23 | $1.34 | 1,597,800 | — | — |
| 2026-06-15 | $1.21 | $1.32 | 2,421,400 | — | — |
| 2026-06-12 | $1.13 | $1.23 | 2,126,000 | — | — |
| 2026-06-11 | $1.16 | $1.26 | 2,148,400 | — | — |
| 2026-06-10 | $1.10 | $1.20 | 1,840,000 | — | — |
| 2026-06-09 | $1.14 | $1.24 | 2,016,800 | — | — |
| 2026-06-08 | $1.13 | $1.23 | 1,993,600 | — | — |
| 2026-06-05 | $1.18 | $1.28 | 1,539,000 | — | — |
| 2026-06-04 | $1.25 | $1.36 | 1,794,200 | — | — |
| 2026-06-03 | $1.18 | $1.28 | 2,165,100 | — | — |
| 2026-06-02 | $1.25 | $1.36 | 1,279,100 | — | — |
| 2026-06-01 | $1.26 | $1.37 | 1,220,900 | — | — |
| 2026-05-29 | $1.32 | $1.44 | 1,639,800 | — | — |
| 2026-05-28 | $1.31 | $1.43 | 1,137,500 | — | — |
| 2026-05-27 | $1.29 | $1.40 | 1,790,900 | — | — |
| 2026-05-26 | $1.27 | $1.38 | 1,537,400 | — | — |
| 2026-05-22 | $1.25 | $1.36 | 857,200 | — | — |
| 2026-05-21 | $1.25 | $1.36 | 1,400,800 | — | — |
| 2026-05-20 | $1.22 | $1.33 | 1,734,600 | — | — |
| 2026-05-19 | $1.14 | $1.24 | 2,498,900 | — | — |
| 2026-05-18 | $1.19 | $1.29 | 2,862,400 | — | — |
| 2026-05-15 | $1.25 | $1.36 | 1,612,000 | — | — |
| 2026-05-14 | $1.32 | $1.44 | 3,268,400 | — | — |
| 2026-05-13 | $1.21 | $1.32 | 1,804,800 | — | — |
| 2026-05-12 | $1.25 | $1.36 | 2,183,100 | — | — |
| 2026-05-11 | $1.30 | $1.41 | 2,456,500 | — | — |
| 2026-05-08 | $1.40 | $1.52 | 2,635,000 | — | — |
| 2026-05-07 | $1.41 | $1.53 | 2,056,400 | — | — |
| 2026-05-06 | $1.40 | $1.52 | 3,939,900 | — | — |
| 2026-05-05 | $1.49 | $1.62 | 1,579,300 | — | — |
| 2026-05-04 | $1.51 | $1.64 | 1,156,800 | — | — |
| 2026-05-01 | $1.57 | $1.71 | 1,072,800 | — | — |
| 2026-04-30 | $1.55 | $1.69 | 852,100 | — | — |
| 2026-04-29 | $1.51 | $1.64 | 2,575,800 | — | — |
| 2026-04-28 | $1.66 | $1.81 | 1,419,200 | — | — |
| 2026-04-27 | $1.55 | $1.69 | 804,300 | — | — |
| 2026-04-24 | $1.59 | $1.73 | 1,105,200 | — | — |
| 2026-04-23 | $1.56 | $1.70 | 1,688,400 | — | — |
| 2026-04-22 | $1.68 | $1.83 | 1,245,000 | — | — |
| 2026-04-21 | $1.69 | $1.84 | 1,564,400 | — | — |
| 2026-04-20 | $1.77 | $1.93 | 1,849,400 | — | — |
| 2026-04-17 | $1.79 | $1.95 | 3,355,800 | — | — |
| 2026-04-16 | $1.63 | $1.77 | 4,530,700 | — | — |
| 2026-04-15 | $1.55 | $1.69 | 1,857,700 | — | — |
| 2026-04-14 | $1.50 | $1.63 | 1,758,500 | — | — |
| 2026-04-13 | $1.43 | $1.56 | 1,755,000 | — | — |
| 2026-04-10 | $1.37 | $1.49 | 1,557,000 | — | — |
| 2026-04-09 | $1.38 | $1.50 | 1,431,900 | — | — |
| 2026-04-08 | $1.40 | $1.52 | 2,211,400 | — | — |
| 2026-04-07 | $1.39 | $1.51 | 1,518,200 | — | — |
| 2026-04-06 | $1.43 | $1.56 | 863,000 | — | — |
| 2026-04-02 | $1.46 | $1.59 | 1,122,200 | — | — |
| 2026-04-01 | $1.41 | $1.53 | 1,284,900 | — | — |
| 2026-03-31 | $1.42 | $1.55 | 2,029,200 | — | — |
| 2026-03-30 | $1.35 | $1.47 | 1,619,200 | — | — |
| 2026-03-27 | $1.33 | $1.45 | 1,551,200 | — | — |
| 2026-03-26 | $1.39 | $1.51 | 1,893,700 | — | — |
| 2026-03-25 | $1.41 | $1.53 | 2,424,100 | — | — |
| 2026-03-24 | $1.45 | $1.58 | 1,520,800 | — | — |
| 2026-03-23 | $1.50 | $1.63 | 1,830,900 | — | — |
| 2026-03-20 | $1.48 | $1.61 | 9,272,100 | — | — |
| 2026-03-19 | $1.55 | $1.69 | 2,907,900 | — | — |
| 2026-03-18 | $1.51 | $1.64 | 2,668,700 | — | — |
| 2026-03-17 | $1.56 | $1.70 | 2,946,300 | — | — |
| 2026-03-16 | $1.56 | $1.70 | 2,659,600 | — | — |
| 2026-03-13 | $1.59 | $1.73 | 3,158,100 | — | — |
| 2026-03-12 | $1.69 | $1.84 | 2,627,200 | — | — |
| 2026-03-11 | $1.75 | $1.90 | 5,518,800 | — | — |
| 2026-03-10 | $1.88 | $2.05 | 4,022,300 | — | — |
| 2026-03-09 | $1.83 | $1.99 | 3,854,500 | — | — |
| 2026-03-06 | $1.77 | $1.93 | 2,333,000 | — | — |
| 2026-03-05 | $1.79 | $1.95 | 2,154,700 | — | — |
| 2026-03-04 | $1.86 | $2.02 | 1,614,400 | — | — |
| 2026-03-03 | $1.86 | $2.02 | 2,389,000 | — | — |
| 2026-03-02 | $1.92 | $2.09 | 4,016,400 | — | — |
| 2026-02-27 | $2.07 | $2.25 | 4,337,300 | — | — |
| 2026-02-26 | $1.98 | $2.15 | 2,228,300 | — | — |
| 2026-02-25 | $1.90 | $2.07 | 2,424,900 | — | — |
| 2026-02-24 | $1.90 | $2.07 | 1,396,000 | — | — |
| 2026-02-23 | $1.90 | $2.07 | 2,285,600 | — | — |
| 2026-02-20 | $2.02 | $2.20 | 1,328,400 | — | — |
| 2026-02-19 | $2.05 | $2.23 | 1,449,900 | — | — |
| 2026-02-18 | $2.04 | $2.22 | 1,363,200 | — | — |
| 2026-02-17 | $2.02 | $2.20 | 1,598,300 | — | — |
| 2026-02-13 | $2.03 | $2.21 | 2,336,800 | — | — |
| 2026-02-12 | $2.03 | $2.21 | 3,160,100 | — | — |
| 2026-02-11 | $2.05 | $2.23 | 3,459,700 | — | — |
| 2026-02-10 | $2.12 | $2.31 | 2,158,700 | — | — |
| 2026-02-09 | $2.13 | $2.32 | 2,038,900 | — | — |
| 2026-02-06 | $2.15 | $2.34 | 2,682,400 | — | — |
| 2026-02-05 | $2.05 | $2.23 | 2,885,400 | — | — |
| 2026-02-04 | $2.14 | $2.33 | 2,913,800 | — | — |
| 2026-02-03 | $2.16 | $2.35 | 4,717,100 | — | — |
| 2026-02-02 | $2.19 | $2.38 | 2,772,900 | — | — |
| 2026-01-30 | $2.18 | $2.37 | 4,655,400 | — | — |
| 2026-01-29 | $2.33 | $2.54 | 2,362,600 | — | — |
| 2026-01-28 | $2.37 | $2.58 | 2,474,700 | — | — |
| 2026-01-27 | $2.44 | $2.65 | 3,973,000 | — | — |
| 2026-01-26 | $2.58 | $2.81 | 2,087,400 | — | — |
| 2026-01-23 | $2.63 | $2.86 | 2,516,500 | — | — |
| 2026-01-22 | $2.73 | $2.97 | 4,347,000 | — | — |
| 2026-01-21 | $2.68 | $2.92 | 4,641,400 | — | — |
| 2026-01-20 | $2.80 | $3.05 | 7,311,600 | — | — |
| 2026-01-16 | $3.20 | $3.48 | 10,148,700 | — | — |
| 2026-01-15 | $2.67 | $2.91 | 4,453,800 | — | — |
| 2026-01-14 | $2.62 | $2.85 | 3,268,200 | — | — |
| 2026-01-13 | $2.67 | $2.91 | 3,702,500 | — | — |
| 2026-01-12 | $2.80 | $3.05 | 4,793,100 | — | — |
| 2026-01-09 | $2.91 | $3.17 | 16,312,200 | — | — |
| 2026-01-08 | $2.44 | $2.65 | 5,186,000 | — | — |
| 2026-01-07 | $2.40 | $2.61 | 9,907,500 | — | — |
| 2026-01-06 | $2.29 | $2.49 | 1,639,400 | — | — |
| 2026-01-05 | $2.22 | $2.42 | 3,616,100 | — | — |
| 2026-01-02 | $2.09 | $2.27 | 1,909,100 | — | — |