Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $18.38 | $18.38 | 0 | — | — |
| 1999-12-30 | $18.38 | $18.38 | 0 | — | — |
| 1999-12-29 | $18.38 | $18.38 | 1,200 | — | — |
| 1999-12-28 | $18.13 | $18.13 | 0 | — | — |
| 1999-12-27 | $18.13 | $18.13 | 0 | — | — |
| 1999-12-23 | $18.13 | $18.13 | 4,000 | — | — |
| 1999-12-22 | $19.38 | $19.38 | 0 | — | — |
| 1999-12-21 | $19.38 | $19.38 | 0 | — | — |
| 1999-12-20 | $19.38 | $19.38 | 800 | — | — |
| 1999-12-17 | $18.50 | $18.50 | 0 | — | — |
| 1999-12-16 | $18.50 | $18.50 | 100,000 | — | — |
| 1999-12-15 | $18.50 | $18.50 | 1,200 | — | — |
| 1999-12-14 | $17.75 | $17.75 | 800 | — | — |
| 1999-12-13 | $17.75 | $17.75 | 8,400 | — | — |
| 1999-12-10 | $17.88 | $17.88 | 800 | — | — |
| 1999-12-09 | $18.13 | $18.13 | 2,000 | — | — |
| 1999-12-08 | $18.00 | $18.00 | 0 | — | — |
| 1999-12-07 | $18.00 | $18.00 | 0 | — | — |
| 1999-12-06 | $18.00 | $18.00 | 0 | — | — |
| 1999-12-03 | $18.00 | $18.00 | 9,600 | — | — |
| 1999-12-02 | $18.88 | $18.88 | 0 | — | — |
| 1999-12-01 | $18.88 | $18.88 | 800 | — | — |
| 1999-11-30 | $17.50 | $17.50 | 800 | — | — |
| 1999-11-29 | $18.75 | $18.75 | 0 | — | — |
| 1999-11-26 | $18.25 | $18.25 | 0 | — | — |
| 1999-11-24 | $18.25 | $18.25 | 0 | — | — |
| 1999-11-23 | $18.25 | $18.25 | 2,000 | — | — |
| 1999-11-22 | $18.25 | $18.25 | 2,400 | — | — |
| 1999-11-19 | $18.25 | $18.25 | 0 | — | — |
| 1999-11-18 | $18.25 | $18.25 | 0 | — | — |
| 1999-11-17 | $18.25 | $18.25 | 800 | — | — |
| 1999-11-16 | $18.25 | $18.25 | 4,400 | — | — |
| 1999-11-15 | $18.88 | $18.88 | 800 | — | — |
| 1999-11-12 | $19.25 | $19.25 | 0 | — | — |
| 1999-11-11 | $19.25 | $19.25 | 0 | — | — |
| 1999-11-10 | $19.25 | $19.25 | 400 | — | — |
| 1999-11-09 | $18.31 | $18.31 | 0 | — | — |
| 1999-11-08 | $19.31 | $19.31 | 0 | — | — |
| 1999-11-05 | $19.31 | $19.31 | 0 | — | — |
| 1999-11-04 | $19.31 | $19.31 | 3,600 | — | — |
| 1999-11-03 | $18.31 | $18.31 | 800 | — | — |
| 1999-11-02 | $19.50 | $19.50 | 0 | — | — |
| 1999-11-01 | $19.50 | $19.50 | 0 | — | — |
| 1999-10-29 | $19.50 | $19.50 | 0 | — | — |
| 1999-10-28 | $19.50 | $19.50 | 1,200 | — | — |
| 1999-10-27 | $19.50 | $19.50 | 800 | — | — |
| 1999-10-26 | $19.25 | $19.25 | 8,400 | — | — |