Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $22.26 | $22.26 | 262,700 | — | — |
| 2025-12-30 | $21.50 | $21.50 | 353,000 | — | — |
| 2025-12-29 | $21.40 | $21.40 | 292,100 | — | — |
| 2025-12-26 | $21.53 | $21.53 | 155,700 | — | — |
| 2025-12-24 | $22.00 | $22.00 | 305,300 | — | — |
| 2025-12-23 | $22.15 | $22.15 | 451,200 | — | — |
| 2025-12-22 | $22.54 | $22.54 | 229,400 | — | — |
| 2025-12-19 | $21.07 | $21.07 | 4,085,700 | — | — |
| 2025-12-18 | $19.70 | $19.70 | 499,400 | — | — |
| 2025-12-17 | $19.05 | $19.05 | 460,300 | — | — |
| 2025-12-16 | $19.82 | $19.82 | 457,600 | — | — |
| 2025-12-15 | $19.86 | $19.86 | 534,200 | — | — |
| 2025-12-12 | $19.13 | $19.13 | 380,400 | — | — |
| 2025-12-11 | $20.23 | $20.23 | 187,800 | — | — |
| 2025-12-10 | $21.36 | $21.36 | 255,900 | — | — |
| 2025-12-09 | $21.98 | $21.98 | 339,500 | — | — |
| 2025-12-08 | $22.50 | $22.50 | 416,900 | — | — |
| 2025-12-05 | $19.50 | $19.50 | 227,400 | — | — |
| 2025-12-04 | $19.25 | $19.25 | 193,000 | — | — |
| 2025-12-03 | $18.76 | $18.76 | 152,600 | — | — |
| 2025-12-02 | $18.49 | $18.49 | 155,800 | — | — |
| 2025-12-01 | $17.43 | $17.43 | 205,800 | — | — |
| 2025-11-28 | $17.79 | $17.79 | 131,800 | — | — |
| 2025-11-26 | $16.53 | $16.53 | 187,000 | — | — |
| 2025-11-25 | $16.20 | $16.20 | 115,000 | — | — |
| 2025-11-24 | $16.14 | $16.14 | 122,500 | — | — |
| 2025-11-21 | $15.33 | $15.33 | 46,400 | — | — |
| 2025-11-20 | $15.79 | $15.79 | 49,800 | — | — |
| 2025-11-19 | $15.88 | $15.88 | 95,600 | — | — |
| 2025-11-18 | $15.92 | $15.92 | 111,900 | — | — |
| 2025-11-17 | $17.05 | $17.05 | 408,200 | — | — |
| 2025-11-14 | $14.91 | $14.91 | 220,400 | — | — |
| 2025-11-13 | $14.90 | $14.90 | 73,300 | — | — |
| 2025-11-12 | $15.08 | $15.08 | 94,100 | — | — |
| 2025-11-11 | $15.98 | $15.98 | 95,000 | — | — |
| 2025-11-10 | $14.61 | $14.61 | 70,400 | — | — |
| 2025-11-07 | $15.35 | $15.35 | 151,400 | — | — |
| 2025-11-06 | $15.51 | $15.51 | 120,300 | — | — |
| 2025-11-05 | $16.20 | $16.20 | 52,400 | — | — |
| 2025-11-04 | $16.50 | $16.50 | 115,400 | — | — |
| 2025-11-03 | $16.17 | $16.17 | 110,300 | — | — |
| 2025-10-31 | $16.13 | $16.13 | 51,300 | — | — |
| 2025-10-30 | $16.28 | $16.28 | 87,800 | — | — |
| 2025-10-29 | $15.65 | $15.65 | 53,600 | — | — |
| 2025-10-28 | $16.57 | $16.57 | 65,200 | — | — |
| 2025-10-27 | $16.70 | $16.70 | 77,000 | — | — |
| 2025-10-24 | $15.97 | $15.97 | 107,700 | — | — |
| 2025-10-23 | $15.84 | $15.84 | 36,400 | — | — |
| 2025-10-22 | $15.71 | $15.71 | 61,300 | — | — |
| 2025-10-21 | $16.00 | $16.00 | 97,000 | — | — |
| 2025-10-20 | $16.00 | $16.00 | 51,000 | — | — |
| 2025-10-17 | $15.60 | $15.60 | 71,300 | — | — |
| 2025-10-16 | $16.40 | $16.40 | 190,100 | — | — |
| 2025-10-15 | $16.52 | $16.52 | 105,400 | — | — |
| 2025-10-14 | $15.62 | $15.62 | 199,600 | — | — |
| 2025-10-13 | $16.07 | $16.07 | 144,500 | — | — |
| 2025-10-10 | $15.44 | $15.44 | 159,200 | — | — |
| 2025-10-09 | $15.64 | $15.64 | 261,000 | — | — |
| 2025-10-08 | $15.04 | $15.04 | 140,200 | — | — |
| 2025-10-07 | $16.01 | $16.01 | 248,900 | — | — |
| 2025-10-06 | $15.14 | $15.14 | 266,100 | — | — |
| 2025-10-03 | $15.05 | $15.05 | 258,600 | — | — |
| 2025-10-02 | $15.46 | $15.46 | 399,200 | — | — |
| 2025-10-01 | $15.76 | $15.76 | 487,300 | — | — |
| 2025-09-30 | $15.79 | $15.79 | 207,100 | — | — |
| 2025-09-29 | $15.24 | $15.24 | 57,900 | — | — |
| 2025-09-26 | $15.44 | $15.44 | 131,500 | — | — |
| 2025-09-25 | $14.95 | $14.95 | 216,500 | — | — |
| 2025-09-24 | $15.00 | $15.00 | 88,800 | — | — |
| 2025-09-23 | $14.90 | $14.90 | 215,300 | — | — |
| 2025-09-22 | $16.02 | $16.02 | 103,400 | — | — |
| 2025-09-19 | $15.88 | $15.88 | 131,100 | — | — |
| 2025-09-18 | $16.02 | $16.02 | 143,400 | — | — |
| 2025-09-17 | $16.31 | $16.31 | 163,900 | — | — |
| 2025-09-16 | $15.78 | $15.78 | 191,700 | — | — |
| 2025-09-15 | $16.71 | $16.71 | 298,900 | — | — |
| 2025-09-12 | $16.80 | $16.80 | 457,800 | — | — |
| 2025-09-11 | $17.30 | $17.30 | 4,039,600 | — | — |