NYSE:LBRT | Historical Stock Price | Liberty Energy Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-01-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.28$4.02$7.09$12.50$22.03$38.852018-01-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$10.31$10.64530,000——
2020-12-30$10.33$10.66399,600——
2020-12-29$10.15$10.47593,400——
2020-12-28$10.42$10.75496,600——
2020-12-24$10.75$11.09288,900——
2020-12-23$10.87$11.22635,300——
2020-12-22$10.60$10.94769,900——
2020-12-21$10.50$10.84926,600——
2020-12-18$10.54$10.883,996,700——
2020-12-17$10.72$11.06759,600——
2020-12-16$10.84$11.191,260,500——
2020-12-15$11.24$11.60758,800——
2020-12-14$10.60$10.941,038,300——
2020-12-11$11.08$11.43704,700——
2020-12-10$10.97$11.321,079,600——
2020-12-09$10.79$11.13606,600——
2020-12-08$11.13$11.49693,800——
2020-12-07$10.62$10.96516,800——
2020-12-04$11.08$11.431,069,000——
2020-12-03$10.23$10.56547,600——
2020-12-02$10.21$10.54550,900——
2020-12-01$10.25$10.58773,100——
2020-11-30$9.30$9.60906,100——
2020-11-27$10.30$10.63333,700——
2020-11-25$10.41$10.74603,000——
2020-11-24$10.91$11.261,124,800——
2020-11-23$10.05$10.37732,200——
2020-11-20$9.34$9.64396,600——
2020-11-19$9.56$9.87412,300——
2020-11-18$9.59$9.90954,400——
2020-11-17$9.49$9.79807,000——
2020-11-16$9.26$9.56893,300——
2020-11-13$8.36$8.63560,900——
2020-11-12$7.95$8.20876,600——
2020-11-11$7.98$8.23383,100——
2020-11-10$8.01$8.27838,900——
2020-11-09$7.97$8.22948,800——
2020-11-06$6.78$7.00459,900——
2020-11-05$6.97$7.19968,000——
2020-11-04$6.76$6.98714,800——
2020-11-03$7.17$7.401,025,000——
2020-11-02$7.08$7.31820,400——
2020-10-30$6.68$6.89808,900——
2020-10-29$6.67$6.881,466,300——
2020-10-28$6.65$6.861,772,600——
2020-10-27$7.80$8.05439,200——
2020-10-26$7.66$7.90607,500——
2020-10-23$8.29$8.55575,000——
2020-10-22$8.04$8.301,320,100——
2020-10-21$7.79$8.04791,900——
2020-10-20$7.88$8.13626,600——
2020-10-19$7.60$7.84750,900——
2020-10-16$7.51$7.75727,400——
2020-10-15$7.96$8.211,350,600——
2020-10-14$7.92$8.17757,900——
2020-10-13$7.87$8.12973,400——
2020-10-12$8.25$8.51381,200——
2020-10-09$8.35$8.62728,300——
2020-10-08$8.77$9.051,263,700——
2020-10-07$8.62$8.902,794,600——
2020-10-06$9.46$9.761,947,500——
2020-10-05$9.60$9.91767,500——
2020-10-02$8.68$8.96841,800——
2020-10-01$7.96$8.21892,800——
2020-09-30$7.99$8.251,324,000——
2020-09-29$7.88$8.13834,800——
2020-09-28$7.60$7.84725,000——
2020-09-25$7.35$7.581,029,100——
2020-09-24$7.06$7.29751,600——
2020-09-23$7.28$7.511,090,200——
2020-09-22$7.44$7.681,041,100——
2020-09-21$7.65$7.891,343,700——
2020-09-18$9.01$9.303,293,700——
2020-09-17$9.47$9.771,305,000——
2020-09-16$9.32$9.621,256,000——
2020-09-15$9.01$9.30955,300——
2020-09-14$8.62$8.901,340,700——
2020-09-11$8.15$8.411,359,200——
2020-09-10$8.08$8.342,224,300——
2020-09-09$8.29$8.55820,100——
2020-09-08$8.21$8.471,190,200——
2020-09-04$8.67$8.95469,000——
2020-09-03$8.60$8.87675,400——
2020-09-02$8.58$8.851,814,000——
2020-09-01$8.75$9.033,906,600——
2020-08-31$6.45$6.66278,700——
2020-08-28$6.81$7.03315,100——
2020-08-27$6.64$6.85169,500——
2020-08-26$6.43$6.64172,400——
2020-08-25$6.55$6.76198,900——
2020-08-24$6.67$6.88439,500——
2020-08-21$6.47$6.68177,800——
2020-08-20$6.84$7.06128,900——
2020-08-19$7.05$7.28162,400——
2020-08-18$6.89$7.11236,900——
2020-08-17$7.27$7.50387,700——
2020-08-14$7.35$7.58194,800——
2020-08-13$7.29$7.52277,300——
2020-08-12$7.32$7.55541,300——
2020-08-11$7.11$7.34610,200——
2020-08-10$6.90$7.12536,800——
2020-08-07$6.48$6.69458,600——
2020-08-06$6.37$6.57195,400——
2020-08-05$6.65$6.86308,100——
2020-08-04$6.31$6.51397,800——
2020-08-03$5.96$6.15370,700——
2020-07-31$5.65$5.83561,800——
2020-07-30$6.09$6.28622,700——
2020-07-29$6.45$6.66534,200——
2020-07-28$6.35$6.55488,800——
2020-07-27$6.71$6.92482,300——
2020-07-24$6.50$6.71184,500——
2020-07-23$6.60$6.81389,000——
2020-07-22$6.45$6.66278,500——
2020-07-21$6.59$6.80526,600——
2020-07-20$6.23$6.43791,200——
2020-07-17$5.97$6.16317,500——
2020-07-16$5.99$6.18278,900——
2020-07-15$6.13$6.33518,700——
2020-07-14$5.53$5.71802,100——
2020-07-13$5.04$5.20477,000——
2020-07-10$5.36$5.53355,800——
2020-07-09$5.22$5.39636,400——
2020-07-08$5.41$5.58658,900——
2020-07-07$5.44$5.61565,600——
2020-07-06$5.70$5.88566,500——
2020-07-02$5.55$5.73481,100——
2020-07-01$5.47$5.64661,300——
2020-06-30$5.48$5.661,047,600——
2020-06-29$5.40$5.571,039,100——
2020-06-26$5.11$5.271,974,300——
2020-06-25$5.67$5.85905,700——
2020-06-24$5.80$5.99810,300——
2020-06-23$6.47$6.68859,500——
2020-06-22$6.51$6.721,598,600——
2020-06-19$6.56$6.771,633,200——
2020-06-18$6.26$6.46478,200——
2020-06-17$6.00$6.19463,300——
2020-06-16$6.37$6.57869,000——
2020-06-15$6.14$6.34650,200——
2020-06-12$5.95$6.14809,400——
2020-06-11$5.72$5.90895,600——
2020-06-10$6.70$6.91930,800——
2020-06-09$7.03$7.25693,500——
2020-06-08$7.33$7.561,781,600——
2020-06-05$7.01$7.231,067,100——
2020-06-04$6.10$6.29525,000——
2020-06-03$5.75$5.93540,500——
2020-06-02$5.66$5.84501,300——
2020-06-01$5.20$5.37523,000——
2020-05-29$5.15$5.31798,300——
2020-05-28$5.43$5.60992,600——
2020-05-27$5.42$5.59488,800——
2020-05-26$5.35$5.52955,500——
2020-05-22$5.00$5.16348,100——
2020-05-21$5.42$5.59531,200——
2020-05-20$5.35$5.52649,400——
2020-05-19$4.97$5.13685,800——
2020-05-18$5.10$5.261,094,900——
2020-05-15$4.34$4.48445,700——
2020-05-14$4.26$4.40366,700——
2020-05-13$4.24$4.381,166,200——
2020-05-12$4.71$4.86751,500——
2020-05-11$4.61$4.76718,600——
2020-05-08$4.71$4.86703,400——
2020-05-07$4.26$4.40798,900——
2020-05-06$4.15$4.28701,900——
2020-05-05$4.22$4.351,016,100——
2020-05-04$4.14$4.271,067,900——
2020-05-01$4.29$4.43927,200——
2020-04-30$4.72$4.871,599,200——
2020-04-29$4.86$5.024,101,000——
2020-04-28$3.59$3.70581,000——
2020-04-27$3.30$3.411,063,200——
2020-04-24$3.58$3.69882,100——
2020-04-23$3.49$3.601,085,700——
2020-04-22$2.74$2.83893,400——
2020-04-21$2.78$2.87570,500——
2020-04-20$2.87$2.961,161,000——
2020-04-17$2.80$2.89641,000——
2020-04-16$2.63$2.71520,800——
2020-04-15$2.85$2.94661,700——
2020-04-14$3.25$3.35556,700——
2020-04-13$3.44$3.55655,700——
2020-04-09$3.34$3.451,182,600——
2020-04-08$3.34$3.45849,400——
2020-04-07$2.69$2.781,298,400——
2020-04-06$2.68$2.771,679,400——
2020-04-03$2.48$2.561,305,600——
2020-04-02$2.47$2.55857,600——
2020-04-01$2.26$2.33667,400——
2020-03-31$2.69$2.781,059,700——
2020-03-30$2.65$2.73756,100——
2020-03-27$2.64$2.72507,000——
2020-03-26$3.01$3.11725,900——
2020-03-25$2.66$2.74740,100——
2020-03-24$2.85$2.94724,700——
2020-03-23$2.40$2.48777,200——
2020-03-20$2.41$2.491,675,300——
2020-03-19$2.76$2.85766,300——
2020-03-18$2.40$2.48964,700——
2020-03-17$3.01$3.111,503,000——
2020-03-16$2.82$2.91850,900——
2020-03-13$2.98$3.081,441,600——
2020-03-12$2.86$2.951,487,400——
2020-03-11$3.25$3.351,664,700——
2020-03-10$3.15$3.252,374,600——
2020-03-09$3.65$3.773,124,200——
2020-03-06$4.66$4.81979,700——
2020-03-05$5.49$5.67836,900——
2020-03-04$6.06$6.20970,300——
2020-03-03$6.29$6.44934,500——
2020-03-02$6.47$6.62955,800——
2020-02-28$6.69$6.851,220,300——
2020-02-27$6.52$6.671,736,900——
2020-02-26$6.82$6.98599,700——
2020-02-25$6.83$6.99510,200——
2020-02-24$7.32$7.491,079,000——
2020-02-21$7.97$8.16984,900——
2020-02-20$8.37$8.57573,700——
2020-02-19$8.28$8.47431,100——
2020-02-18$7.98$8.17421,100——
2020-02-14$8.00$8.19594,000——
2020-02-13$7.74$7.92496,200——
2020-02-12$7.73$7.91650,700——
2020-02-11$7.71$7.89674,300——
2020-02-10$7.79$7.97950,700——
2020-02-07$7.76$7.941,131,400——
2020-02-06$7.80$7.982,537,300——
2020-02-05$8.87$9.081,125,200——
2020-02-04$8.01$8.20657,600——
2020-02-03$8.00$8.19726,800——
2020-01-31$8.48$8.68612,600——
2020-01-30$8.79$9.00684,300——
2020-01-29$8.48$8.68578,000——
2020-01-28$8.56$8.76976,700——
2020-01-27$8.35$8.55655,600——
2020-01-24$8.79$9.00654,800——
2020-01-23$9.32$9.54744,600——
2020-01-22$9.62$9.85583,600——
2020-01-21$9.77$10.00640,400——
2020-01-17$10.61$10.86517,000——
2020-01-16$10.75$11.00504,200——
2020-01-15$10.48$10.73527,300——
2020-01-14$10.38$10.62567,800——
2020-01-13$10.28$10.52645,900——
2020-01-10$10.72$10.97575,700——
2020-01-09$10.65$10.90733,900——
2020-01-08$11.00$11.26772,800——
2020-01-07$11.17$11.43681,500——
2020-01-06$11.37$11.641,172,300——
2020-01-03$11.06$11.32554,900——
2020-01-02$10.74$10.99792,400——