Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $36.02 | $36.02 | 0 | — | — |
| 2026-08-19 | — | — | — | $35.30 | 229,222 |
| 2026-08-18 | — | — | — | $34.71 | 109,789 |
| 2026-08-17 | — | — | — | $35.75 | 59,274 |
| 2026-08-14 | — | — | — | $37.28 | 48,142 |
| 2026-08-13 | — | — | — | $35.69 | 37,355 |
| 2026-08-12 | — | — | — | $36.69 | 35,660 |
| 2026-08-11 | — | — | — | $35.82 | 48,265 |
| 2026-08-10 | — | — | — | $35.74 | 32,499 |
| 2026-08-07 | — | — | — | $36.80 | 93,000 |
| 2026-08-06 | — | — | — | $36.57 | 50,982 |
| 2026-08-05 | — | — | — | $35.60 | 86,400 |
| 2026-08-04 | — | — | — | $33.86 | 168,973 |
| 2026-08-03 | — | — | — | $34.57 | 81,501 |
| 2026-07-31 | — | — | — | $33.46 | 55,585 |
| 2026-07-30 | — | — | — | $33.12 | 47,368 |
| 2026-07-29 | — | — | — | $32.72 | 99,812 |
| 2026-07-28 | — | — | — | $31.58 | 111,087 |
| 2026-07-27 | — | — | — | $29.72 | 46,553 |
| 2026-07-24 | — | — | — | $26.76 | 116,641 |
| 2026-07-23 | — | — | — | $30.07 | 43,186 |
| 2026-07-22 | — | — | — | $30.48 | 60,550 |
| 2026-07-21 | — | — | — | $30.09 | 30,853 |
| 2026-07-20 | — | — | — | $30.88 | 56,011 |
| 2026-07-17 | $30.84 | $30.84 | 882,215 | — | — |
| 2026-07-16 | $31.34 | $31.34 | 1,475,191 | — | — |
| 2026-07-15 | $30.83 | $30.83 | 1,808,602 | — | — |
| 2026-07-14 | $30.03 | $30.03 | 1,383,029 | — | — |
| 2026-07-13 | $30.80 | $30.80 | 1,122,670 | — | — |
| 2026-07-10 | $30.71 | $30.71 | 2,404,499 | — | — |
| 2026-07-09 | $31.59 | $31.59 | 1,944,434 | — | — |
| 2026-07-08 | $31.28 | $31.28 | 1,201,034 | — | — |
| 2026-07-07 | $32.32 | $32.32 | 1,302,702 | — | — |
| 2026-07-06 | $31.75 | $31.75 | 1,463,282 | — | — |
| 2026-07-02 | $32.14 | $32.14 | 1,201,350 | — | — |
| 2026-07-01 | $32.74 | $32.74 | 1,332,299 | — | — |
| 2026-06-30 | $33.26 | $33.26 | 1,284,412 | — | — |
| 2026-06-29 | $34.25 | $34.25 | 3,601,434 | — | — |
| 2026-06-26 | $31.33 | $31.33 | 2,479,504 | — | — |
| 2026-06-25 | $30.30 | $30.30 | 2,025,089 | — | — |
| 2026-06-24 | $30.75 | $30.75 | 2,187,076 | — | — |
| 2026-06-23 | $30.86 | $30.86 | 1,818,148 | — | — |
| 2026-06-22 | $29.40 | $29.40 | 1,801,394 | — | — |
| 2026-06-18 | $29.62 | $29.62 | 2,319,313 | — | — |
| 2026-06-17 | $30.87 | $30.87 | 1,677,952 | — | — |
| 2026-06-16 | $33.21 | $33.21 | 1,268,107 | — | — |
| 2026-06-15 | $33.64 | $33.64 | 1,319,560 | — | — |
| 2026-06-12 | $34.19 | $34.19 | 1,792,526 | — | — |
| 2026-06-11 | $32.62 | $32.62 | 1,872,496 | — | — |
| 2026-06-10 | $32.24 | $32.24 | 2,155,332 | — | — |
| 2026-06-09 | $31.68 | $31.68 | 1,706,128 | — | — |
| 2026-06-08 | $31.00 | $31.00 | 1,480,041 | — | — |
| 2026-06-05 | $30.91 | $30.91 | 1,632,963 | — | — |
| 2026-06-04 | $30.17 | $30.17 | 4,199,838 | — | — |
| 2026-06-03 | $30.16 | $30.16 | 3,103,253 | — | — |
| 2026-06-02 | $32.86 | $32.86 | 2,194,824 | — | — |
| 2026-06-01 | $33.44 | $33.44 | 5,834,683 | — | — |
| 2026-05-29 | $33.76 | $33.76 | 2,517,537 | — | — |
| 2026-05-28 | $34.50 | $34.50 | 1,400,792 | — | — |
| 2026-05-27 | $34.43 | $34.43 | 2,594,358 | — | — |
| 2026-05-26 | $33.68 | $33.68 | 1,175,815 | — | — |
| 2026-05-22 | $33.95 | $33.95 | 1,167,335 | — | — |
| 2026-05-21 | $34.84 | $34.84 | 1,528,578 | — | — |
| 2026-05-20 | $33.83 | $33.83 | 1,681,104 | — | — |
| 2026-05-19 | $33.31 | $33.31 | 1,982,155 | — | — |
| 2026-05-18 | $33.02 | $33.02 | 2,414,332 | — | — |
| 2026-05-15 | $32.76 | $32.76 | 1,988,364 | — | — |
| 2026-05-14 | $34.55 | $34.55 | 1,917,867 | — | — |
| 2026-05-13 | $33.40 | $33.40 | 1,973,557 | — | — |
| 2026-05-12 | $34.51 | $34.51 | 1,080,024 | — | — |
| 2026-05-11 | $34.47 | $34.47 | 2,088,420 | — | — |
| 2026-05-08 | $36.10 | $36.10 | 1,300,606 | — | — |
| 2026-05-07 | $37.37 | $37.37 | 1,487,801 | — | — |
| 2026-05-06 | $36.55 | $36.55 | 1,647,502 | — | — |
| 2026-05-05 | $36.96 | $36.96 | 1,859,754 | — | — |
| 2026-05-04 | $38.63 | $38.63 | 1,471,623 | — | — |
| 2026-05-01 | $40.10 | $40.10 | 2,247,341 | — | — |
| 2026-04-30 | $38.49 | $38.49 | 2,990,391 | — | — |
| 2026-04-29 | $36.96 | $36.96 | 4,097,565 | — | — |
| 2026-04-28 | $40.20 | $40.20 | 5,685,320 | — | — |
| 2026-04-27 | $40.61 | $40.61 | 5,517,331 | — | — |
| 2026-04-24 | $41.94 | $41.94 | 8,100,720 | — | — |
| 2026-04-23 | $56.47 | $56.47 | 1,518,406 | — | — |
| 2026-04-22 | $56.62 | $56.62 | 1,083,530 | — | — |
| 2026-04-21 | $56.40 | $56.40 | 1,393,551 | — | — |
| 2026-04-20 | $57.09 | $57.09 | 2,230,695 | — | — |
| 2026-04-17 | $55.23 | $55.23 | 837,227 | — | — |
| 2026-04-16 | $55.04 | $55.04 | 1,475,466 | — | — |
| 2026-04-15 | $51.44 | $51.44 | 772,115 | — | — |
| 2026-04-14 | $50.35 | $50.35 | 1,244,191 | — | — |
| 2026-04-13 | $52.80 | $52.80 | 833,761 | — | — |
| 2026-04-10 | $51.13 | $51.13 | 966,096 | — | — |
| 2026-04-09 | $52.09 | $52.09 | 817,845 | — | — |
| 2026-04-08 | $51.63 | $51.63 | 945,488 | — | — |
| 2026-04-07 | $52.13 | $52.13 | 512,001 | — | — |
| 2026-04-06 | $51.32 | $51.32 | 432,961 | — | — |
| 2026-04-02 | $51.19 | $51.19 | 592,826 | — | — |
| 2026-04-01 | $50.31 | $50.31 | 962,573 | — | — |
| 2026-03-31 | $50.30 | $50.30 | 1,151,388 | — | — |
| 2026-03-30 | $51.46 | $51.46 | 917,723 | — | — |