Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 11,703 |
| 2026-08-27 | $0.01 | $0.01 | 1,154 |
| 2026-08-26 | $0.01 | $0.01 | 50,247 |
| 2026-08-25 | $0.01 | $0.01 | 160,889 |
| 2026-08-24 | $0.01 | $0.01 | 215,398 |
| 2026-08-21 | $0.01 | $0.01 | 247,683 |
| 2026-08-20 | $0.01 | $0.01 | 112,702 |
| 2026-08-19 | $0.01 | $0.01 | 2,183 |
| 2026-08-18 | $0.01 | $0.01 | 150,492 |
| 2026-08-17 | $0.01 | $0.01 | 1,619 |
| 2026-08-14 | $0.01 | $0.01 | 19,149 |
| 2026-08-13 | $0.01 | $0.01 | 1,344 |
| 2026-08-12 | $0.01 | $0.01 | 45,318 |
| 2026-08-11 | $0.01 | $0.01 | 33,601 |
| 2026-08-10 | $0.01 | $0.01 | 74,256 |
| 2026-08-07 | $0.01 | $0.01 | 32,869 |
| 2026-08-06 | $0.01 | $0.01 | 1,541 |
| 2026-08-05 | $0.01 | $0.01 | 78,967 |
| 2026-08-04 | $0.01 | $0.01 | 32,826 |
| 2026-08-03 | $0.01 | $0.01 | 34,406 |
| 2026-07-31 | $0.01 | $0.01 | 220,167 |
| 2026-07-30 | $0.01 | $0.01 | 2,903 |
| 2026-07-29 | $0.01 | $0.01 | 65,734 |
| 2026-07-28 | $0.01 | $0.01 | 67,753 |
| 2026-07-27 | $0.01 | $0.01 | 9,266 |
| 2026-07-24 | $0.01 | $0.01 | 4,995 |
| 2026-07-23 | $0.01 | $0.01 | 60,773 |
| 2026-07-22 | $0.01 | $0.02 | 47,085 |
| 2026-07-21 | $0.02 | $0.02 | 481,259 |
| 2026-07-20 | $0.01 | $0.01 | 1,226 |
| 2026-07-17 | $0.01 | $0.01 | 12,351 |
| 2026-07-16 | $0.01 | $0.01 | 5,536 |
| 2026-07-15 | $0.01 | $0.01 | 194,644 |
| 2026-07-14 | $0.01 | $0.01 | 2,070 |
| 2026-07-13 | $0.01 | $0.01 | 9,885 |
| 2026-07-10 | $0.01 | $0.01 | 35,483 |
| 2026-07-09 | $0.01 | $0.01 | 520,058 |
| 2026-07-08 | $0.01 | $0.01 | 2,221 |
| 2026-07-07 | $0.01 | $0.01 | 314 |
| 2026-07-06 | $0.01 | $0.01 | 7,412 |
| 2026-07-02 | $0.01 | $0.01 | 66,427 |
| 2026-07-01 | $0.01 | $0.01 | 15,784 |
| 2026-06-30 | $0.01 | $0.01 | 99,659 |
| 2026-06-29 | $0.01 | $0.01 | 58,784 |
| 2026-06-26 | $0.01 | $0.01 | 0 |
| 2026-06-25 | $0.01 | $0.01 | 256,231 |
| 2026-06-24 | $0.01 | $0.01 | 1,424 |
| 2026-06-23 | $0.01 | $0.01 | 8,158 |
| 2026-06-22 | $0.01 | $0.01 | 1,854 |
| 2026-06-18 | $0.01 | $0.01 | 83,958 |
| 2026-06-17 | $0.01 | $0.01 | 188,539 |
| 2026-06-16 | $0.01 | $0.01 | 58,146 |
| 2026-06-15 | $0.01 | $0.01 | 78,783 |
| 2026-06-12 | $0.01 | $0.01 | 11,726 |
| 2026-06-11 | $0.01 | $0.01 | 1,246 |
| 2026-06-10 | $0.01 | $0.01 | 5,439 |
| 2026-06-09 | $0.01 | $0.01 | 153,465 |
| 2026-06-08 | $0.01 | $0.01 | 981,186 |
| 2026-06-05 | $0.01 | $0.01 | 515,630 |
| 2026-06-04 | $0.01 | $0.02 | 23,806 |
| 2026-06-03 | $0.01 | $0.02 | 56,142 |
| 2026-06-02 | $0.01 | $0.02 | 95,529 |
| 2026-06-01 | $0.01 | $0.02 | 58,720 |
| 2026-05-29 | $0.01 | $0.01 | 171,435 |
| 2026-05-28 | $0.01 | $0.02 | 350,012 |
| 2026-05-27 | $0.01 | $0.02 | 1,086,720 |
| 2026-05-26 | $0.01 | $0.02 | 420,697 |
| 2026-05-22 | $0.01 | $0.02 | 309,998 |
| 2026-05-21 | $0.01 | $0.01 | 218,369 |
| 2026-05-20 | $0.01 | $0.01 | 1,740,641 |
| 2026-05-19 | $0.01 | $0.01 | 219,630 |
| 2026-05-18 | $0.01 | $0.01 | 165,457 |
| 2026-05-15 | $0.01 | $0.01 | 40,054 |
| 2026-05-14 | $0.01 | $0.01 | 178,133 |
| 2026-05-13 | $0.01 | $0.01 | 3,710 |
| 2026-05-12 | $0.01 | $0.01 | 216,339 |
| 2026-05-11 | $0.01 | $0.01 | 982,075 |
| 2026-05-08 | $0.01 | $0.01 | 200,183 |
| 2026-05-07 | $0.01 | $0.01 | 66,972 |
| 2026-05-06 | $0.01 | $0.01 | 48,170 |
| 2026-05-05 | $0.01 | $0.01 | 23,777 |
| 2026-05-04 | $0.01 | $0.01 | 132,647 |
| 2026-05-01 | $0.01 | $0.01 | 332,549 |
| 2026-04-30 | $0.01 | $0.01 | 76,090 |
| 2026-04-29 | $0.01 | $0.01 | 7,601 |
| 2026-04-28 | $0.01 | $0.01 | 355,881 |
| 2026-04-27 | $0.01 | $0.01 | 229,142 |
| 2026-04-24 | $0.01 | $0.01 | 1,082,243 |
| 2026-04-23 | $0.01 | $0.01 | 2,684,872 |
| 2026-04-22 | $0.01 | $0.01 | 504,502 |
| 2026-04-21 | $0.01 | $0.01 | 750 |
| 2026-04-20 | $0.01 | $0.01 | 403,715 |
| 2026-04-17 | $0.01 | $0.01 | 21,354 |
| 2026-04-16 | $0.01 | $0.01 | 2,907 |
| 2026-04-15 | $0.01 | $0.01 | 30,729 |
| 2026-04-14 | $0.01 | $0.01 | 20,941 |
| 2026-04-13 | $0.01 | $0.01 | 268,749 |
| 2026-04-10 | $0.01 | $0.01 | 12,111 |
| 2026-04-09 | $0.01 | $0.01 | 27,265 |
| 2026-04-08 | $0.01 | $0.01 | 85,947 |