Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.60 | $64.69 | 640,000 | — | — |
| 2024-12-30 | $65.21 | $65.30 | 516,700 | — | — |
| 2024-12-27 | $64.80 | $64.89 | 297,600 | — | — |
| 2024-12-26 | $63.70 | $63.79 | 464,400 | — | — |
| 2024-12-24 | $60.96 | $61.05 | 127,000 | — | — |
| 2024-12-23 | $58.52 | $58.60 | 401,700 | — | — |
| 2024-12-20 | $58.29 | $58.37 | 580,900 | — | — |
| 2024-12-19 | $54.76 | $54.84 | 506,700 | — | — |
| 2024-12-18 | $53.48 | $53.56 | 662,500 | — | — |
| 2024-12-17 | $57.60 | $57.68 | 508,400 | — | — |
| 2024-12-16 | $59.17 | $59.25 | 296,300 | — | — |
| 2024-12-13 | $60.23 | $60.32 | 353,400 | — | — |
| 2024-12-12 | $60.11 | $60.20 | 347,400 | — | — |
| 2024-12-11 | $62.71 | $62.80 | 401,900 | — | — |
| 2024-12-10 | $63.03 | $63.12 | 556,400 | — | — |
| 2024-12-09 | $62.29 | $62.38 | 468,600 | — | — |
| 2024-12-06 | $64.11 | $64.20 | 676,700 | — | — |
| 2024-12-05 | $68.65 | $68.75 | 479,300 | — | — |
| 2024-12-04 | $70.52 | $70.52 | 544,200 | — | — |
| 2024-12-03 | $74.84 | $74.84 | 329,400 | — | — |
| 2024-12-02 | $72.81 | $72.81 | 946,600 | — | — |
| 2024-11-29 | $76.00 | $76.00 | 394,100 | — | — |
| 2024-11-27 | $79.12 | $79.12 | 325,600 | — | — |
| 2024-11-26 | $75.87 | $75.87 | 461,600 | — | — |
| 2024-11-25 | $73.51 | $73.51 | 1,235,500 | — | — |
| 2024-11-22 | $77.46 | $77.46 | 815,600 | — | — |
| 2024-11-21 | $67.45 | $67.45 | 449,900 | — | — |
| 2024-11-20 | $66.09 | $66.09 | 825,700 | — | — |
| 2024-11-19 | $63.60 | $63.60 | 1,770,200 | — | — |
| 2024-11-18 | $66.70 | $66.70 | 250,000 | — | — |
| 2024-11-15 | $68.87 | $68.87 | 440,400 | — | — |
| 2024-11-14 | $65.59 | $65.59 | 363,400 | — | — |
| 2024-11-13 | $70.61 | $70.61 | 266,500 | — | — |
| 2024-11-12 | $70.05 | $70.05 | 447,000 | — | — |
| 2024-11-11 | $67.18 | $67.18 | 871,400 | — | — |
| 2024-11-08 | $75.50 | $75.50 | 375,900 | — | — |
| 2024-11-07 | $68.66 | $68.66 | 748,100 | — | — |
| 2024-11-06 | $61.54 | $61.54 | 310,100 | — | — |
| 2024-11-05 | $60.56 | $60.56 | 480,500 | — | — |
| 2024-11-04 | $56.19 | $56.19 | 535,000 | — | — |
| 2024-11-01 | $56.29 | $56.29 | 231,100 | — | — |
| 2024-10-31 | $56.10 | $56.10 | 286,500 | — | — |
| 2024-10-30 | $55.20 | $55.20 | 169,600 | — | — |
| 2024-10-29 | $53.84 | $53.84 | 272,600 | — | — |
| 2024-10-28 | $53.49 | $53.49 | 223,200 | — | — |
| 2024-10-25 | $52.23 | $52.23 | 355,400 | — | — |
| 2024-10-24 | $53.96 | $53.96 | 253,400 | — | — |
| 2024-10-23 | $52.69 | $52.69 | 338,000 | — | — |
| 2024-10-22 | $52.00 | $52.00 | 358,800 | — | — |
| 2024-10-21 | $54.03 | $54.03 | 469,000 | — | — |
| 2024-10-18 | $54.67 | $54.67 | 294,400 | — | — |
| 2024-10-17 | $52.75 | $52.75 | 329,700 | — | — |
| 2024-10-16 | $51.26 | $51.26 | 308,900 | — | — |
| 2024-10-15 | $51.39 | $51.39 | 317,700 | — | — |
| 2024-10-14 | $51.55 | $51.55 | 579,400 | — | — |
| 2024-10-11 | $49.02 | $49.02 | 271,000 | — | — |
| 2024-10-10 | $46.99 | $46.99 | 314,700 | — | — |
| 2024-10-09 | $47.38 | $47.38 | 202,500 | — | — |
| 2024-10-08 | $45.78 | $45.78 | 138,300 | — | — |
| 2024-10-07 | $45.81 | $45.81 | 283,600 | — | — |
| 2024-10-04 | $45.65 | $45.65 | 489,600 | — | — |
| 2024-10-03 | $43.74 | $43.74 | 246,700 | — | — |
| 2024-10-02 | $43.58 | $43.58 | 353,300 | — | — |
| 2024-10-01 | $44.13 | $44.13 | 808,000 | — | — |
| 2024-09-30 | $39.12 | $39.12 | 289,800 | — | — |
| 2024-09-27 | $39.80 | $39.80 | 427,100 | — | — |
| 2024-09-26 | $39.86 | $39.86 | 366,700 | — | — |
| 2024-09-25 | $41.22 | $41.22 | 423,600 | — | — |
| 2024-09-24 | $42.52 | $42.52 | 616,800 | — | — |
| 2024-09-23 | $41.12 | $41.12 | 364,300 | — | — |
| 2024-09-20 | $38.67 | $38.67 | 142,600 | — | — |
| 2024-09-19 | $38.91 | $38.91 | 398,000 | — | — |
| 2024-09-18 | $37.84 | $37.84 | 156,400 | — | — |
| 2024-09-17 | $38.30 | $38.30 | 239,700 | — | — |
| 2024-09-16 | $37.48 | $37.48 | 212,800 | — | — |
| 2024-09-13 | $37.99 | $37.99 | 275,600 | — | — |
| 2024-09-12 | $36.56 | $36.56 | 258,400 | — | — |
| 2024-09-11 | $34.57 | $34.57 | 273,000 | — | — |
| 2024-09-10 | $33.08 | $33.08 | 335,100 | — | — |
| 2024-09-09 | $35.26 | $35.26 | 191,700 | — | — |
| 2024-09-06 | $34.74 | $34.74 | 248,000 | — | — |
| 2024-09-05 | $35.03 | $35.03 | 236,500 | — | — |
| 2024-09-04 | $34.66 | $34.66 | 203,800 | — | — |
| 2024-09-03 | $34.29 | $34.29 | 315,700 | — | — |
| 2024-08-30 | $37.04 | $37.04 | 188,800 | — | — |
| 2024-08-29 | $36.79 | $36.79 | 263,700 | — | — |
| 2024-08-28 | $37.41 | $37.41 | 294,800 | — | — |
| 2024-08-27 | $36.82 | $36.82 | 393,300 | — | — |
| 2024-08-26 | $38.52 | $38.52 | 393,600 | — | — |
| 2024-08-23 | $42.04 | $42.04 | 678,900 | — | — |
| 2024-08-22 | $40.04 | $40.04 | 387,900 | — | — |
| 2024-08-21 | $37.63 | $37.63 | 210,400 | — | — |
| 2024-08-20 | $37.14 | $37.14 | 461,300 | — | — |
| 2024-08-19 | $36.06 | $36.06 | 277,700 | — | — |
| 2024-08-16 | $35.83 | $35.83 | 300,900 | — | — |
| 2024-08-15 | $33.85 | $33.85 | 220,000 | — | — |
| 2024-08-14 | $33.72 | $33.72 | 222,400 | — | — |
| 2024-08-13 | $33.31 | $33.31 | 224,800 | — | — |
| 2024-08-12 | $33.80 | $33.80 | 308,100 | — | — |
| 2024-08-09 | $32.60 | $32.60 | 237,800 | — | — |
| 2024-08-08 | $32.11 | $32.11 | 210,400 | — | — |
| 2024-08-07 | $32.27 | $32.27 | 248,500 | — | — |
| 2024-08-06 | $31.59 | $31.59 | 208,100 | — | — |
| 2024-08-05 | $30.01 | $30.01 | 220,500 | — | — |
| 2024-08-02 | $31.86 | $31.86 | 207,300 | — | — |
| 2024-08-01 | $32.09 | $32.09 | 391,800 | — | — |
| 2024-07-31 | $32.97 | $32.97 | 374,200 | — | — |
| 2024-07-30 | $31.18 | $31.18 | 270,800 | — | — |
| 2024-07-29 | $32.00 | $32.00 | 381,100 | — | — |
| 2024-07-26 | $30.13 | $30.13 | 225,500 | — | — |
| 2024-07-25 | $29.55 | $29.55 | 283,200 | — | — |
| 2024-07-24 | $29.49 | $29.49 | 235,200 | — | — |
| 2024-07-23 | $28.22 | $28.22 | 307,100 | — | — |
| 2024-07-22 | $29.55 | $29.55 | 373,900 | — | — |
| 2024-07-19 | $28.85 | $28.85 | 207,500 | — | — |
| 2024-07-18 | $28.45 | $28.45 | 495,100 | — | — |
| 2024-07-17 | $27.15 | $27.15 | 735,300 | — | — |
| 2024-07-16 | $29.01 | $29.01 | 589,800 | — | — |
| 2024-07-15 | $31.16 | $31.16 | 722,600 | — | — |
| 2024-07-12 | $30.78 | $30.78 | 627,600 | — | — |
| 2024-07-11 | $29.90 | $29.90 | 287,900 | — | — |
| 2024-07-10 | $27.95 | $27.95 | 272,900 | — | — |
| 2024-07-09 | $27.32 | $27.32 | 305,800 | — | — |
| 2024-07-08 | $26.77 | $26.77 | 706,400 | — | — |
| 2024-07-05 | $28.50 | $28.50 | 775,000 | — | — |
| 2024-07-03 | $24.00 | $24.00 | 313,500 | — | — |
| 2024-07-02 | $24.41 | $24.41 | 589,100 | — | — |
| 2024-07-01 | $22.96 | $22.96 | 865,800 | — | — |
| 2024-06-28 | $23.15 | $23.15 | 3,203,400 | — | — |