Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $3.75 | $3.75 | 0 |
| 2025-12-30 | $3.75 | $3.75 | 0 |
| 2025-12-29 | $3.75 | $3.75 | 0 |
| 2025-12-26 | $3.75 | $3.75 | 0 |
| 2025-12-24 | $3.75 | $3.75 | 0 |
| 2025-12-23 | $3.75 | $3.75 | 0 |
| 2025-12-22 | $3.75 | $3.75 | 0 |
| 2025-12-19 | $3.75 | $3.75 | 0 |
| 2025-12-18 | $3.75 | $3.75 | 0 |
| 2025-12-17 | $3.75 | $3.75 | 0 |
| 2025-12-16 | $3.75 | $3.75 | 0 |
| 2025-12-15 | $3.75 | $3.75 | 0 |
| 2025-12-12 | $3.75 | $3.75 | 0 |
| 2025-12-11 | $3.75 | $3.75 | 0 |
| 2025-12-10 | $3.75 | $3.75 | 0 |
| 2025-12-09 | $3.75 | $3.75 | 0 |
| 2025-12-08 | $3.75 | $3.75 | 0 |
| 2025-12-05 | $3.75 | $3.75 | 0 |
| 2025-12-04 | $3.75 | $3.75 | 0 |
| 2025-12-03 | $3.75 | $3.75 | 0 |
| 2025-12-02 | $3.75 | $3.75 | 0 |
| 2025-12-01 | $3.75 | $3.75 | 0 |
| 2025-11-28 | $3.75 | $3.75 | 0 |
| 2025-11-26 | $3.75 | $3.75 | 0 |
| 2025-11-25 | $3.75 | $3.75 | 0 |
| 2025-11-24 | $3.75 | $3.75 | 0 |
| 2025-11-21 | $3.75 | $3.75 | 0 |
| 2025-11-20 | $3.75 | $3.75 | 0 |
| 2025-11-19 | $3.75 | $3.75 | 0 |
| 2025-11-18 | $3.75 | $3.75 | 0 |
| 2025-11-17 | $3.75 | $3.75 | 0 |
| 2025-11-14 | $3.75 | $3.75 | 0 |
| 2025-11-13 | $3.75 | $3.75 | 0 |
| 2025-11-12 | $3.75 | $3.75 | 0 |
| 2025-11-11 | $3.75 | $3.75 | 0 |
| 2025-11-10 | $3.75 | $3.75 | 0 |
| 2025-11-07 | $3.75 | $3.75 | 0 |
| 2025-11-06 | $3.75 | $3.75 | 0 |
| 2025-11-05 | $3.75 | $3.75 | 0 |
| 2025-11-04 | $3.75 | $3.75 | 0 |
| 2025-11-03 | $3.75 | $3.75 | 0 |
| 2025-10-31 | $3.75 | $3.75 | 0 |
| 2025-10-30 | $3.75 | $3.75 | 0 |
| 2025-10-29 | $3.75 | $3.75 | 0 |
| 2025-10-28 | $3.75 | $3.75 | 0 |
| 2025-10-27 | $3.75 | $3.75 | 0 |
| 2025-10-24 | $3.75 | $3.75 | 0 |
| 2025-10-23 | $3.75 | $3.75 | 0 |
| 2025-10-22 | $3.75 | $3.75 | 709,300 |
| 2025-10-21 | $3.68 | $3.68 | 1,423,200 |
| 2025-10-20 | $3.75 | $3.75 | 1,482,800 |
| 2025-10-17 | $3.54 | $3.54 | 2,067,600 |
| 2025-10-16 | $3.46 | $3.46 | 1,084,300 |
| 2025-10-15 | $3.56 | $3.56 | 2,056,000 |
| 2025-10-14 | $3.39 | $3.39 | 4,544,100 |
| 2025-10-13 | $3.30 | $3.30 | 630,000 |
| 2025-10-10 | $3.08 | $3.08 | 724,500 |
| 2025-10-09 | $3.02 | $3.02 | 4,625,000 |
| 2025-10-08 | $2.96 | $2.96 | 1,254,600 |
| 2025-10-07 | $3.09 | $3.09 | 403,900 |
| 2025-10-06 | $3.11 | $3.11 | 890,600 |
| 2025-10-03 | $3.24 | $3.24 | 923,300 |
| 2025-10-02 | $3.39 | $3.39 | 602,900 |
| 2025-10-01 | $3.15 | $3.15 | 411,000 |
| 2025-09-30 | $3.19 | $3.19 | 471,500 |
| 2025-09-29 | $3.27 | $3.27 | 323,100 |
| 2025-09-26 | $3.26 | $3.26 | 513,700 |
| 2025-09-25 | $3.31 | $3.31 | 573,100 |
| 2025-09-24 | $3.12 | $3.12 | 287,000 |
| 2025-09-23 | $3.17 | $3.17 | 576,400 |
| 2025-09-22 | $3.22 | $3.22 | 814,400 |
| 2025-09-19 | $3.02 | $3.02 | 1,757,100 |
| 2025-09-18 | $2.74 | $2.74 | 18,182,500 |
| 2025-09-17 | $2.02 | $2.02 | 85,700 |
| 2025-09-16 | $2.08 | $2.08 | 61,800 |
| 2025-09-15 | $2.12 | $2.12 | 127,100 |
| 2025-09-12 | $2.07 | $2.07 | 154,600 |
| 2025-09-11 | $2.05 | $2.05 | 663,300 |
| 2025-09-10 | $2.13 | $2.13 | 324,700 |
| 2025-09-09 | $2.19 | $2.19 | 943,900 |
| 2025-09-08 | $2.40 | $2.40 | 460,700 |
| 2025-09-05 | $2.33 | $2.33 | 1,513,400 |
| 2025-09-04 | $2.17 | $2.17 | 1,943,700 |
| 2025-09-03 | $2.17 | $2.17 | 2,074,400 |
| 2025-09-02 | $3.34 | $3.34 | 64,327,700 |
| 2025-08-29 | $1.96 | $1.96 | 36,600 |
| 2025-08-28 | $2.04 | $2.04 | 141,400 |
| 2025-08-27 | $1.95 | $1.95 | 40,900 |
| 2025-08-26 | $1.94 | $1.94 | 38,700 |
| 2025-08-25 | $1.97 | $1.97 | 76,200 |
| 2025-08-22 | $2.04 | $2.04 | 96,300 |
| 2025-08-21 | $1.93 | $1.93 | 134,700 |
| 2025-08-20 | $1.75 | $1.75 | 77,500 |
| 2025-08-19 | $1.83 | $1.83 | 92,200 |
| 2025-08-18 | $1.84 | $1.84 | 105,900 |
| 2025-08-15 | $1.69 | $1.69 | 536,600 |
| 2025-08-14 | $1.76 | $1.76 | 80,300 |
| 2025-08-13 | $1.70 | $1.70 | 218,100 |
| 2025-08-12 | $1.81 | $1.81 | 175,000 |
| 2025-08-11 | $1.88 | $1.88 | 252,800 |
| 2025-08-08 | $1.90 | $1.90 | 583,900 |
| 2025-08-07 | $2.09 | $2.09 | 1,575,100 |
| 2025-08-06 | $1.60 | $1.60 | 235,100 |
| 2025-08-05 | $1.63 | $1.63 | 2,406,600 |
| 2025-08-04 | $1.75 | $1.75 | 194,500 |
| 2025-08-01 | $1.67 | $1.67 | 298,500 |
| 2025-07-31 | $1.80 | $1.80 | 310,000 |
| 2025-07-30 | $1.91 | $1.91 | 1,168,200 |
| 2025-07-29 | $2.26 | $2.26 | 1,052,100 |
| 2025-07-28 | $2.80 | $2.80 | 519,000 |
| 2025-07-25 | $3.19 | $3.19 | 235,000 |
| 2025-07-24 | $3.18 | $3.18 | 365,100 |
| 2025-07-23 | $3.15 | $3.15 | 574,100 |
| 2025-07-22 | $3.34 | $3.34 | 430,400 |
| 2025-07-21 | $3.34 | $3.34 | 942,800 |
| 2025-07-18 | $3.72 | $3.72 | 22,755,300 |
| 2025-07-17 | $3.52 | $3.52 | 1,911,100 |