NYSE:LAW | Historical Stock Price | CS Disco, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-07-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.83$5.36$10.16$19.25$36.47$69.092021-07-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$35.75$35.75248,700——
2021-12-30$36.16$36.16364,400——
2021-12-29$35.60$35.60257,300——
2021-12-28$35.21$35.21244,200——
2021-12-27$36.94$36.94197,300——
2021-12-23$36.33$36.33289,800——
2021-12-22$36.02$36.02451,000——
2021-12-21$35.75$35.75434,400——
2021-12-20$34.28$34.28615,700——
2021-12-17$38.35$38.351,306,000——
2021-12-16$34.73$34.73537,400——
2021-12-15$36.95$36.951,092,100——
2021-12-14$37.25$37.25488,200——
2021-12-13$37.51$37.51629,100——
2021-12-10$38.22$38.22823,800——
2021-12-09$38.82$38.82376,700——
2021-12-08$39.88$39.88394,700——
2021-12-07$38.07$38.07354,300——
2021-12-06$35.50$35.50524,500——
2021-12-03$35.62$35.62275,400——
2021-12-02$36.43$36.43212,500——
2021-12-01$34.68$34.68497,700——
2021-11-30$36.70$36.70234,400——
2021-11-29$37.27$37.27241,600——
2021-11-26$37.15$37.15221,400——
2021-11-24$39.56$39.56241,400——
2021-11-23$38.73$38.73459,600——
2021-11-22$39.97$39.97650,800——
2021-11-19$44.04$44.04566,000——
2021-11-18$47.37$47.37401,900——
2021-11-17$51.54$51.54321,300——
2021-11-16$52.25$52.25417,600——
2021-11-15$51.25$51.25519,100——
2021-11-12$48.77$48.77420,900——
2021-11-11$48.15$48.15368,000——
2021-11-10$50.62$50.62465,300——
2021-11-09$54.19$54.19231,000——
2021-11-08$54.07$54.07162,000——
2021-11-05$54.00$54.00432,700——
2021-11-04$57.47$57.47149,200——
2021-11-03$56.14$56.14159,000——
2021-11-02$55.99$55.99143,700——
2021-11-01$55.55$55.55216,500——
2021-10-29$57.35$57.35277,800——
2021-10-28$53.74$53.74369,300——
2021-10-27$50.52$50.52193,600——
2021-10-26$50.18$50.18112,400——
2021-10-25$50.30$50.30216,200——
2021-10-22$47.70$47.70187,400——
2021-10-21$48.68$48.68197,100——
2021-10-20$50.61$50.61260,500——
2021-10-19$49.31$49.31132,600——
2021-10-18$48.08$48.08105,900——
2021-10-15$48.26$48.26189,100——
2021-10-14$49.08$49.08163,100——
2021-10-13$48.80$48.80152,200——
2021-10-12$46.60$46.60317,300——
2021-10-11$46.68$46.68484,300——
2021-10-08$47.37$47.37443,600——
2021-10-07$46.86$46.86155,100——
2021-10-06$45.45$45.45158,100——
2021-10-05$45.32$45.32329,100——
2021-10-04$44.51$44.51753,300——
2021-10-01$48.90$48.90319,000——
2021-09-30$47.94$47.94187,400——
2021-09-29$48.31$48.31261,400——
2021-09-28$47.94$47.94531,700——
2021-09-27$49.63$49.63395,300——
2021-09-24$48.00$48.00518,700——
2021-09-23$51.08$51.08276,900——
2021-09-22$49.25$49.25422,200——
2021-09-21$49.49$49.49806,500——
2021-09-20$49.45$49.45487,300——
2021-09-17$50.51$50.512,153,300——
2021-09-16$54.97$54.97829,100——
2021-09-15$53.90$53.902,609,600——
2021-09-14$53.23$53.23704,600——
2021-09-13$57.46$57.46864,800——
2021-09-10$65.67$65.67167,600——
2021-09-09$64.35$64.35153,200——
2021-09-08$65.88$65.88360,400——
2021-09-07$65.80$65.80530,300——
2021-09-03$59.55$59.55427,500——
2021-09-02$58.42$58.42557,600——
2021-09-01$54.38$54.38262,800——
2021-08-31$51.75$51.75149,900——
2021-08-30$50.50$50.50229,200——
2021-08-27$54.59$54.5983,600——
2021-08-26$54.99$54.9991,000——
2021-08-25$53.45$53.45129,100——
2021-08-24$56.52$56.52177,500——
2021-08-23$55.10$55.10196,300——
2021-08-20$53.87$53.87172,700——
2021-08-19$54.16$54.16142,000——
2021-08-18$50.54$50.54112,000——
2021-08-17$50.33$50.33128,800——
2021-08-16$56.32$56.32231,800——
2021-08-13$51.99$51.99131,900——
2021-08-12$48.55$48.55256,000——
2021-08-11$47.86$47.86220,300——
2021-08-10$46.95$46.95193,100——
2021-08-09$45.87$45.87459,600——
2021-08-06$41.57$41.57317,800——
2021-08-05$45.75$45.75289,500——
2021-08-04$43.22$43.22153,800——
2021-08-03$43.16$43.16263,100——
2021-08-02$42.18$42.1870,600——
2021-07-30$41.33$41.33231,400——
2021-07-29$42.69$42.69120,000——
2021-07-28$40.50$40.50258,000——
2021-07-27$40.87$40.87583,600——
2021-07-26$41.26$41.26353,900——
2021-07-23$44.81$44.81454,500——
2021-07-22$43.33$43.33675,300——
2021-07-21$41.00$41.004,937,600——