Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.49 | 106,098 |
| 2026-09-03 | — | — | — | $39.60 | 70,712 |
| 2026-09-02 | — | — | — | $40.44 | 110,493 |
| 2026-09-01 | — | — | — | $41.60 | 66,257 |
| 2026-08-31 | — | — | — | $43.29 | 69,582 |
| 2026-08-28 | — | — | — | $44.21 | 31,664 |
| 2026-08-27 | $44.99 | $44.99 | 1,021,900 | $44.82 | 42,463 |
| 2026-08-26 | $43.70 | $43.70 | 1,007,800 | $43.42 | 42,657 |
| 2026-08-25 | $43.30 | $43.30 | 1,653,800 | $45.83 | 65,012 |
| 2026-08-24 | $44.11 | $44.11 | 1,740,100 | $46.48 | 157,758 |
| 2026-08-21 | $47.39 | $47.39 | 1,085,200 | $49.01 | 88,194 |
| 2026-08-20 | $47.19 | $47.19 | 886,500 | $48.24 | 33,024 |
| 2026-08-19 | $47.88 | $47.88 | 964,600 | $50.68 | 40,098 |
| 2026-08-18 | $50.00 | $50.00 | 1,151,800 | $52.59 | 53,157 |
| 2026-08-17 | $54.00 | $54.00 | 1,028,300 | $52.49 | 36,287 |
| 2026-08-14 | $52.60 | $52.60 | 811,400 | $50.50 | 28,554 |
| 2026-08-13 | $50.35 | $50.35 | 1,363,300 | $52.05 | 37,098 |
| 2026-08-12 | $53.04 | $53.04 | 1,704,500 | $51.64 | 79,205 |
| 2026-08-11 | $49.21 | $49.21 | 2,104,600 | $51.53 | 93,810 |
| 2026-08-10 | $51.01 | $51.01 | 2,918,200 | $56.71 | 163,427 |
| 2026-08-07 | $56.15 | $56.15 | 5,472,300 | $58.27 | 208,407 |
| 2026-08-06 | $75.44 | $75.44 | 1,175,100 | $73.49 | 47,012 |
| 2026-08-05 | $75.25 | $75.25 | 931,500 | $76.69 | 41,094 |
| 2026-08-04 | $77.18 | $77.18 | 1,259,200 | $73.87 | 68,107 |
| 2026-08-03 | $70.11 | $70.11 | 793,900 | $67.15 | 38,125 |
| 2026-07-31 | $68.80 | $68.80 | 816,300 | $69.37 | 32,311 |
| 2026-07-30 | $65.71 | $65.71 | 709,400 | $63.73 | 30,907 |
| 2026-07-29 | $59.07 | $59.07 | 1,116,700 | $62.48 | 55,096 |
| 2026-07-28 | $63.30 | $63.30 | 1,212,200 | $65.36 | 120,595 |
| 2026-07-27 | $67.78 | $67.78 | 756,100 | $70.08 | 56,498 |
| 2026-07-24 | $70.02 | $70.02 | 736,900 | $73.03 | 26,330 |
| 2026-07-23 | $73.00 | $73.00 | 942,800 | $71.24 | 34,183 |
| 2026-07-22 | $72.44 | $72.44 | 682,400 | $73.91 | 41,113 |
| 2026-07-21 | $75.23 | $75.23 | 849,300 | $71.74 | 29,425 |
| 2026-07-20 | $68.31 | $68.31 | 783,100 | $69.52 | 27,339 |
| 2026-07-17 | $69.25 | $69.25 | 858,200 | — | — |
| 2026-07-16 | $65.69 | $65.69 | 1,124,100 | — | — |
| 2026-07-15 | $67.82 | $67.82 | 997,100 | — | — |
| 2026-07-14 | $71.48 | $71.48 | 855,500 | — | — |
| 2026-07-13 | $68.79 | $68.79 | 1,029,400 | — | — |
| 2026-07-10 | $72.05 | $72.05 | 1,591,900 | — | — |
| 2026-07-09 | $74.71 | $74.71 | 4,046,500 | — | — |
| 2026-07-08 | $58.68 | $58.68 | 1,173,200 | — | — |
| 2026-07-07 | $59.01 | $59.01 | 798,400 | — | — |
| 2026-07-06 | $65.30 | $65.30 | 772,700 | — | — |
| 2026-07-02 | $63.25 | $63.25 | 1,045,100 | — | — |
| 2026-07-01 | $66.96 | $66.96 | 1,220,500 | — | — |
| 2026-06-30 | $69.62 | $69.62 | 1,200,400 | — | — |
| 2026-06-29 | $65.04 | $65.04 | 1,098,700 | — | — |
| 2026-06-26 | $61.37 | $61.37 | 5,746,600 | — | — |
| 2026-06-25 | $62.44 | $62.44 | 751,600 | — | — |
| 2026-06-24 | $63.81 | $63.81 | 953,200 | — | — |
| 2026-06-23 | $66.44 | $66.44 | 1,561,100 | — | — |
| 2026-06-22 | $65.20 | $65.20 | 770,000 | — | — |
| 2026-06-18 | $64.73 | $64.73 | 1,199,700 | — | — |
| 2026-06-17 | $64.55 | $64.55 | 1,379,600 | — | — |
| 2026-06-16 | $66.26 | $66.26 | 823,700 | — | — |
| 2026-06-15 | $69.63 | $69.63 | 1,160,700 | — | — |
| 2026-06-12 | $69.66 | $69.66 | 888,600 | — | — |
| 2026-06-11 | $70.19 | $70.19 | 1,029,100 | — | — |
| 2026-06-10 | $62.70 | $62.70 | 966,700 | — | — |
| 2026-06-09 | $63.48 | $63.48 | 1,156,200 | — | — |
| 2026-06-08 | $66.77 | $66.77 | 814,300 | — | — |
| 2026-06-05 | $65.85 | $65.85 | 1,166,500 | — | — |
| 2026-06-04 | $74.89 | $74.89 | 895,200 | — | — |
| 2026-06-03 | $76.39 | $76.39 | 1,505,600 | — | — |
| 2026-06-02 | $76.36 | $76.36 | 1,133,700 | — | — |
| 2026-06-01 | $70.58 | $70.58 | 1,144,600 | — | — |
| 2026-05-29 | $74.12 | $74.12 | 1,416,200 | — | — |
| 2026-05-28 | $79.15 | $79.15 | 1,105,500 | — | — |
| 2026-05-27 | $81.39 | $81.39 | 905,700 | — | — |
| 2026-05-26 | $81.57 | $81.57 | 1,180,000 | — | — |
| 2026-05-22 | $78.54 | $78.54 | 886,700 | — | — |
| 2026-05-21 | $76.43 | $76.43 | 1,037,400 | — | — |
| 2026-05-20 | $71.30 | $71.30 | 1,108,800 | — | — |
| 2026-05-19 | $69.49 | $69.49 | 999,200 | — | — |
| 2026-05-18 | $70.83 | $70.83 | 1,508,000 | — | — |
| 2026-05-15 | $75.61 | $75.61 | 1,161,700 | — | — |
| 2026-05-14 | $81.33 | $81.33 | 806,000 | — | — |
| 2026-05-13 | $80.42 | $80.42 | 1,801,700 | — | — |
| 2026-05-12 | $83.81 | $83.81 | 1,619,600 | — | — |
| 2026-05-11 | $84.95 | $84.95 | 2,396,200 | — | — |
| 2026-05-08 | $73.91 | $73.91 | 3,791,600 | — | — |
| 2026-05-07 | $66.19 | $66.19 | 2,239,600 | — | — |
| 2026-05-06 | $71.29 | $71.29 | 1,126,400 | — | — |
| 2026-05-05 | $66.95 | $66.95 | 809,800 | — | — |
| 2026-05-04 | $69.41 | $69.41 | 770,000 | — | — |
| 2026-05-01 | $70.98 | $70.98 | 725,200 | — | — |
| 2026-04-30 | $69.85 | $69.85 | 851,400 | — | — |
| 2026-04-29 | $64.97 | $64.97 | 810,900 | — | — |
| 2026-04-28 | $65.78 | $65.78 | 1,224,100 | — | — |
| 2026-04-27 | $70.04 | $70.04 | 1,129,900 | — | — |
| 2026-04-24 | $75.79 | $75.79 | 1,341,900 | — | — |
| 2026-04-23 | $74.20 | $74.20 | 687,400 | — | — |
| 2026-04-22 | $71.98 | $71.98 | 827,800 | — | — |
| 2026-04-21 | $72.22 | $72.22 | 1,012,200 | — | — |
| 2026-04-20 | $71.34 | $71.34 | 771,100 | — | — |
| 2026-04-17 | $70.43 | $70.43 | 1,081,900 | — | — |
| 2026-04-16 | $69.48 | $69.48 | 833,900 | — | — |
| 2026-04-15 | $66.42 | $66.42 | 936,700 | — | — |
| 2026-04-14 | $66.87 | $66.87 | 1,132,600 | — | — |
| 2026-04-13 | $69.86 | $69.86 | 1,880,400 | — | — |
| 2026-04-10 | $65.37 | $65.37 | 1,901,300 | — | — |
| 2026-04-09 | $62.72 | $62.72 | 1,479,800 | — | — |
| 2026-04-08 | $60.32 | $60.32 | 1,301,300 | — | — |
| 2026-04-07 | $57.72 | $57.72 | 956,500 | — | — |
| 2026-04-06 | $58.20 | $58.20 | 917,000 | — | — |
| 2026-04-02 | $60.12 | $60.12 | 1,285,400 | — | — |
| 2026-04-01 | $58.30 | $58.30 | 1,540,600 | — | — |
| 2026-03-31 | $57.02 | $57.02 | 2,915,200 | — | — |
| 2026-03-30 | $54.00 | $54.00 | 2,885,900 | — | — |
| 2026-03-27 | $64.32 | $64.32 | 2,171,500 | — | — |
| 2026-03-26 | $63.86 | $63.86 | 1,557,600 | — | — |
| 2026-03-25 | $71.75 | $71.75 | 1,303,700 | — | — |
| 2026-03-24 | $71.56 | $71.56 | 1,420,200 | — | — |
| 2026-03-23 | $69.95 | $69.95 | 1,851,600 | — | — |
| 2026-03-20 | $65.76 | $65.76 | 3,984,300 | — | — |
| 2026-03-19 | $70.88 | $70.88 | 1,849,100 | — | — |
| 2026-03-18 | $68.54 | $68.54 | 1,830,200 | — | — |
| 2026-03-17 | $71.14 | $71.14 | 2,080,600 | — | — |
| 2026-03-16 | $68.50 | $68.50 | 2,942,500 | — | — |
| 2026-03-13 | $62.60 | $62.60 | 1,059,700 | — | — |
| 2026-03-12 | $62.77 | $62.77 | 1,798,600 | — | — |
| 2026-03-11 | $66.49 | $66.49 | 1,635,000 | — | — |
| 2026-03-10 | $63.79 | $63.79 | 2,982,400 | — | — |
| 2026-03-09 | $61.00 | $61.00 | 1,716,900 | — | — |
| 2026-03-06 | $58.64 | $58.64 | 2,405,800 | — | — |
| 2026-03-05 | $62.56 | $62.56 | 2,606,100 | — | — |
| 2026-03-04 | $67.02 | $67.02 | 2,512,200 | — | — |
| 2026-03-03 | $63.07 | $63.07 | 3,407,000 | — | — |
| 2026-03-02 | $67.69 | $67.69 | 4,909,000 | — | — |
| 2026-02-27 | $56.19 | $56.19 | 3,712,200 | — | — |
| 2026-02-26 | $62.95 | $62.95 | 2,453,000 | — | — |
| 2026-02-25 | $60.60 | $60.60 | 2,007,400 | — | — |
| 2026-02-24 | $57.64 | $57.64 | 2,496,900 | — | — |
| 2026-02-23 | $54.70 | $54.70 | 1,102,700 | — | — |
| 2026-02-20 | $56.01 | $56.01 | 1,432,800 | — | — |
| 2026-02-19 | $55.68 | $55.68 | 1,303,100 | — | — |
| 2026-02-18 | $54.35 | $54.35 | 1,961,900 | — | — |
| 2026-02-17 | $50.89 | $50.89 | 726,900 | — | — |
| 2026-02-13 | $52.28 | $52.28 | 1,127,400 | — | — |
| 2026-02-12 | $52.43 | $52.43 | 1,774,200 | — | — |
| 2026-02-11 | $54.84 | $54.84 | 1,587,500 | — | — |
| 2026-02-10 | $52.92 | $52.92 | 889,500 | — | — |
| 2026-02-09 | $54.59 | $54.59 | 1,432,200 | — | — |
| 2026-02-06 | $51.12 | $51.12 | 1,481,000 | — | — |
| 2026-02-05 | $46.09 | $46.09 | 2,346,000 | — | — |
| 2026-02-04 | $43.86 | $43.86 | 5,335,200 | — | — |
| 2026-02-03 | $49.98 | $49.98 | 1,275,300 | — | — |
| 2026-02-02 | $48.08 | $48.08 | 971,900 | — | — |
| 2026-01-30 | $45.61 | $45.61 | 943,900 | — | — |
| 2026-01-29 | $47.11 | $47.11 | 1,069,500 | — | — |
| 2026-01-28 | $45.98 | $45.98 | 878,600 | — | — |
| 2026-01-27 | $44.92 | $44.92 | 513,400 | — | — |
| 2026-01-26 | $43.58 | $43.58 | 920,900 | — | — |
| 2026-01-23 | $43.93 | $43.93 | 1,269,500 | — | — |
| 2026-01-22 | $48.00 | $48.00 | 1,067,100 | — | — |
| 2026-01-21 | $45.94 | $45.94 | 1,020,900 | — | — |
| 2026-01-20 | $45.25 | $45.25 | 1,085,000 | — | — |
| 2026-01-16 | $43.94 | $43.94 | 629,400 | — | — |
| 2026-01-15 | $43.83 | $43.83 | 735,400 | — | — |
| 2026-01-14 | $43.17 | $43.17 | 1,074,600 | — | — |
| 2026-01-13 | $42.72 | $42.72 | 1,307,100 | — | — |
| 2026-01-12 | $41.57 | $41.57 | 552,000 | — | — |
| 2026-01-09 | $40.02 | $40.02 | 650,100 | — | — |
| 2026-01-08 | $40.03 | $40.03 | 1,005,000 | — | — |
| 2026-01-07 | $37.55 | $37.55 | 480,400 | — | — |
| 2026-01-06 | $37.70 | $37.70 | 836,200 | — | — |
| 2026-01-05 | $38.09 | $38.09 | 708,200 | — | — |
| 2026-01-02 | $38.37 | $38.37 | 536,600 | — | — |