Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.90 | $10.37 | 1,327 | — | — |
| 1998-12-30 | $8.90 | $10.37 | 0 | — | — |
| 1998-12-29 | $8.90 | $10.37 | 796 | — | — |
| 1998-12-28 | $8.86 | $10.31 | 796 | — | — |
| 1998-12-24 | $8.95 | $10.42 | 0 | — | — |
| 1998-12-23 | $8.95 | $10.42 | 0 | — | — |
| 1998-12-22 | $8.95 | $10.42 | 0 | — | — |
| 1998-12-21 | $8.95 | $10.42 | 531 | — | — |
| 1998-12-18 | $8.90 | $10.37 | 3,449 | — | — |
| 1998-12-17 | $8.90 | $10.37 | 1,327 | — | — |
| 1998-12-16 | $8.90 | $10.37 | 5,307 | — | — |
| 1998-12-15 | $8.97 | $10.45 | 0 | — | — |
| 1998-12-14 | $8.97 | $10.45 | 82,783 | — | — |
| 1998-12-11 | $8.97 | $10.45 | 0 | — | — |
| 1998-12-10 | $8.97 | $10.45 | 119,398 | — | — |
| 1998-12-09 | $9.00 | $10.48 | 0 | — | — |
| 1998-12-08 | $9.00 | $10.48 | 58,373 | — | — |
| 1998-12-07 | $8.95 | $10.42 | 5,307 | — | — |
| 1998-12-04 | $8.95 | $10.42 | 0 | — | — |
| 1998-12-03 | $8.95 | $10.42 | 265 | — | — |
| 1998-12-02 | $8.90 | $10.37 | 0 | — | — |
| 1998-12-01 | $8.90 | $10.37 | 0 | — | — |
| 1998-11-30 | $8.90 | $10.37 | 0 | — | — |
| 1998-11-27 | $8.90 | $10.37 | 0 | — | — |
| 1998-11-25 | $8.90 | $10.37 | 4,511 | — | — |
| 1998-11-24 | $8.76 | $10.20 | 0 | — | — |
| 1998-11-23 | $8.76 | $10.20 | 2,388 | — | — |
| 1998-11-20 | $8.72 | $10.15 | 26,533 | — | — |
| 1998-11-19 | $8.76 | $10.20 | 128,420 | — | — |
| 1998-11-18 | $8.72 | $10.15 | 37,411 | — | — |
| 1998-11-17 | $8.48 | $9.88 | 0 | — | — |
| 1998-11-16 | $8.48 | $9.88 | 1,327 | — | — |
| 1998-11-13 | $8.66 | $10.08 | 0 | — | — |
| 1998-11-12 | $8.66 | $10.08 | 0 | — | — |
| 1998-11-11 | $8.66 | $10.08 | 0 | — | — |
| 1998-11-10 | $8.66 | $10.08 | 0 | — | — |
| 1998-11-09 | $8.66 | $10.08 | 3,715 | — | — |
| 1998-11-06 | $7.82 | $9.11 | 0 | — | — |
| 1998-11-05 | $7.82 | $9.11 | 0 | — | — |
| 1998-11-04 | $7.82 | $9.11 | 0 | — | — |
| 1998-11-03 | $7.82 | $9.11 | 4,245 | — | — |
| 1998-11-02 | $8.06 | $9.38 | 0 | — | — |
| 1998-10-30 | $8.06 | $9.38 | 0 | — | — |
| 1998-10-29 | $8.06 | $9.38 | 0 | — | — |
| 1998-10-28 | $8.06 | $9.32 | 0 | — | — |
| 1998-10-27 | $8.06 | $9.32 | 12,470 | — | — |
| 1998-10-26 | $7.91 | $9.15 | 0 | — | — |
| 1998-10-23 | $7.91 | $9.15 | 0 | — | — |
| 1998-10-22 | $7.91 | $9.15 | 0 | — | — |
| 1998-10-21 | $7.91 | $9.15 | 13,266 | — | — |
| 1998-10-20 | $7.63 | $8.83 | 12,470 | — | — |
| 1998-10-19 | $7.54 | $8.72 | 8,491 | — | — |
| 1998-10-16 | $7.35 | $8.50 | 0 | — | — |
| 1998-10-15 | $7.35 | $8.50 | 0 | — | — |
| 1998-10-14 | $7.35 | $8.50 | 0 | — | — |
| 1998-10-13 | $7.35 | $8.50 | 265 | — | — |
| 1998-10-12 | $7.63 | $8.83 | 5,837 | — | — |
| 1998-10-09 | $7.54 | $8.72 | 0 | — | — |
| 1998-10-08 | $7.54 | $8.72 | 0 | — | — |
| 1998-10-07 | $7.54 | $8.72 | 5,307 | — | — |
| 1998-10-06 | $7.82 | $9.04 | 2,653 | — | — |
| 1998-10-05 | $7.87 | $9.10 | 0 | — | — |
| 1998-10-02 | $7.87 | $9.10 | 0 | — | — |
| 1998-10-01 | $7.87 | $9.10 | 3,449 | — | — |
| 1998-09-30 | $8.39 | $9.70 | 0 | — | — |
| 1998-09-29 | $8.39 | $9.70 | 0 | — | — |
| 1998-09-28 | $8.39 | $9.70 | 0 | — | — |
| 1998-09-25 | $8.39 | $9.70 | 12,470 | — | — |
| 1998-09-24 | $8.29 | $9.59 | 2,653 | — | — |
| 1998-09-23 | $8.62 | $9.97 | 0 | — | — |
| 1998-09-22 | $8.62 | $9.97 | 0 | — | — |
| 1998-09-21 | $8.62 | $9.97 | 0 | — | — |
| 1998-09-18 | $8.62 | $9.97 | 0 | — | — |
| 1998-09-17 | $8.62 | $9.97 | 0 | — | — |
| 1998-09-16 | $8.62 | $9.97 | 0 | — | — |
| 1998-09-15 | $8.62 | $9.97 | 460,347 | — | — |
| 1998-09-14 | $8.36 | $9.67 | 0 | — | — |
| 1998-09-11 | $8.36 | $9.67 | 1,327 | — | — |
| 1998-09-10 | $8.32 | $9.62 | 0 | — | — |
| 1998-09-09 | $8.32 | $9.62 | 0 | — | — |
| 1998-09-08 | $8.32 | $9.62 | 5,307 | — | — |
| 1998-09-04 | $8.29 | $9.59 | 4,511 | — | — |
| 1998-09-03 | $8.62 | $9.97 | 28,125 | — | — |
| 1998-09-02 | $8.39 | $9.70 | 247,818 | — | — |
| 1998-09-01 | $7.63 | $8.83 | 531 | — | — |
| 1998-08-31 | $7.73 | $8.93 | 29,982 | — | — |
| 1998-08-28 | $8.15 | $9.42 | 13,532 | — | — |
| 1998-08-27 | $8.34 | $9.64 | 63,679 | — | — |
| 1998-08-26 | $8.34 | $9.64 | 328,478 | — | — |
| 1998-08-25 | $8.29 | $9.59 | 0 | — | — |
| 1998-08-24 | $8.29 | $9.59 | 265 | — | — |
| 1998-08-21 | $8.32 | $9.62 | 0 | — | — |
| 1998-08-20 | $8.32 | $9.62 | 0 | — | — |
| 1998-08-19 | $8.32 | $9.62 | 0 | — | — |
| 1998-08-18 | $8.32 | $9.62 | 0 | — | — |
| 1998-08-17 | $8.32 | $9.62 | 0 | — | — |
| 1998-08-14 | $8.32 | $9.62 | 0 | — | — |
| 1998-08-13 | $8.32 | $9.62 | 2,653 | — | — |
| 1998-08-12 | $8.32 | $9.62 | 3,715 | — | — |
| 1998-08-11 | $8.29 | $9.59 | 265 | — | — |
| 1998-08-10 | $8.39 | $9.70 | 796 | — | — |
| 1998-08-07 | $8.43 | $9.75 | 5,307 | — | — |
| 1998-08-06 | $8.39 | $9.70 | 796 | — | — |
| 1998-08-05 | $8.48 | $9.81 | 3,980 | — | — |
| 1998-08-04 | $8.86 | $10.24 | 0 | — | — |
| 1998-08-03 | $8.86 | $10.24 | 4,245 | — | — |
| 1998-07-31 | $9.38 | $10.84 | 6,899 | — | — |
| 1998-07-30 | $9.80 | $11.33 | 0 | — | — |
| 1998-07-29 | $9.80 | $11.27 | 0 | — | — |
| 1998-07-28 | $9.80 | $11.27 | 0 | — | — |
| 1998-07-27 | $9.80 | $11.27 | 3,184 | — | — |
| 1998-07-24 | $9.99 | $11.48 | 0 | — | — |
| 1998-07-23 | $9.99 | $11.48 | 29,186 | — | — |
| 1998-07-22 | $9.99 | $11.48 | 33,697 | — | — |
| 1998-07-21 | $9.99 | $11.48 | 2,653 | — | — |
| 1998-07-20 | $9.99 | $11.48 | 0 | — | — |
| 1998-07-17 | $9.99 | $11.48 | 0 | — | — |
| 1998-07-16 | $9.99 | $11.48 | 796 | — | — |
| 1998-07-15 | $10.03 | $11.54 | 0 | — | — |
| 1998-07-14 | $10.03 | $11.54 | 0 | — | — |
| 1998-07-13 | $10.03 | $11.54 | 531 | — | — |
| 1998-07-10 | $10.03 | $11.54 | 2,653 | — | — |
| 1998-07-09 | $10.03 | $11.54 | 2,653 | — | — |
| 1998-07-08 | $10.03 | $11.54 | 531 | — | — |
| 1998-07-07 | $10.03 | $11.54 | 0 | — | — |
| 1998-07-06 | $10.03 | $11.54 | 265 | — | — |
| 1998-07-02 | $10.03 | $11.54 | 531 | — | — |
| 1998-07-01 | $10.03 | $11.54 | 3,184 | — | — |
| 1998-06-30 | $10.08 | $11.59 | 0 | — | — |
| 1998-06-29 | $10.08 | $11.59 | 0 | — | — |
| 1998-06-26 | $10.08 | $11.59 | 1,592 | — | — |
| 1998-06-25 | $10.08 | $11.59 | 531 | — | — |
| 1998-06-24 | $10.08 | $11.59 | 17,777 | — | — |
| 1998-06-23 | $10.08 | $11.59 | 2,653 | — | — |
| 1998-06-22 | $10.18 | $11.70 | 2,653 | — | — |
| 1998-06-19 | $10.18 | $11.70 | 0 | — | — |
| 1998-06-18 | $10.18 | $11.70 | 0 | — | — |
| 1998-06-17 | $10.18 | $11.70 | 0 | — | — |
| 1998-06-16 | $10.18 | $11.70 | 5,837 | — | — |
| 1998-06-15 | $10.08 | $11.59 | 2,653 | — | — |
| 1998-06-12 | $10.27 | $11.81 | 134,788 | — | — |
| 1998-06-11 | $10.55 | $12.13 | 24,410 | — | — |
| 1998-06-10 | $10.36 | $11.92 | 0 | — | — |
| 1998-06-09 | $10.36 | $11.92 | 55,189 | — | — |
| 1998-06-08 | $10.22 | $11.75 | 0 | — | — |
| 1998-06-05 | $10.22 | $11.75 | 9,021 | — | — |
| 1998-06-04 | $10.15 | $11.67 | 2,653 | — | — |
| 1998-06-03 | $10.55 | $12.13 | 796 | — | — |
| 1998-06-02 | $10.08 | $11.59 | 0 | — | — |
| 1998-06-01 | $10.08 | $11.59 | 6,633 | — | — |
| 1998-05-29 | $10.18 | $11.70 | 0 | — | — |
| 1998-05-28 | $10.18 | $11.70 | 0 | — | — |
| 1998-05-27 | $10.18 | $11.70 | 4,511 | — | — |
| 1998-05-26 | $10.55 | $12.13 | 265 | — | — |
| 1998-05-22 | $10.18 | $11.70 | 0 | — | — |
| 1998-05-21 | $10.18 | $11.70 | 6,633 | — | — |
| 1998-05-20 | $10.55 | $12.13 | 53,597 | — | — |
| 1998-05-19 | $10.18 | $11.70 | 0 | — | — |
| 1998-05-18 | $10.18 | $11.70 | 796 | — | — |
| 1998-05-15 | $10.55 | $12.13 | 6,899 | — | — |
| 1998-05-14 | $10.18 | $11.70 | 265 | — | — |
| 1998-05-13 | $10.13 | $11.65 | 265 | — | — |
| 1998-05-12 | $10.18 | $11.70 | 10,613 | — | — |
| 1998-05-11 | $10.15 | $11.67 | 9,287 | — | — |
| 1998-05-08 | $10.13 | $11.65 | 27,064 | — | — |
| 1998-05-07 | $10.22 | $11.75 | 0 | — | — |
| 1998-05-06 | $10.22 | $11.75 | 0 | — | — |
| 1998-05-05 | $10.22 | $11.75 | 23,880 | — | — |
| 1998-05-04 | $10.18 | $11.70 | 3,980 | — | — |
| 1998-05-01 | $10.18 | $11.70 | 1,327 | — | — |
| 1998-04-30 | $10.18 | $11.70 | 0 | — | — |
| 1998-04-29 | $10.18 | $11.70 | 0 | — | — |
| 1998-04-28 | $10.18 | $11.63 | 4,511 | — | — |
| 1998-04-27 | $10.08 | $11.53 | 8,491 | — | — |
| 1998-04-24 | $10.55 | $12.07 | 3,449 | — | — |
| 1998-04-23 | $11.02 | $12.60 | 24,676 | — | — |
| 1998-04-22 | $9.89 | $11.31 | 0 | — | — |
| 1998-04-21 | $9.89 | $11.31 | 5,307 | — | — |
| 1998-04-20 | $9.89 | $11.31 | 531 | — | — |
| 1998-04-17 | $9.99 | $11.42 | 1,327 | — | — |
| 1998-04-16 | $9.89 | $11.31 | 0 | — | — |
| 1998-04-15 | $9.89 | $11.31 | 6,103 | — | — |
| 1998-04-14 | $10.08 | $11.53 | 6,633 | — | — |
| 1998-04-13 | $10.08 | $11.53 | 3,184 | — | — |
| 1998-04-09 | $9.99 | $11.42 | 11,675 | — | — |
| 1998-04-08 | $9.80 | $11.20 | 3,184 | — | — |
| 1998-04-07 | $9.56 | $10.93 | 8,225 | — | — |
| 1998-04-06 | $9.42 | $10.77 | 13,266 | — | — |
| 1998-04-03 | $9.52 | $10.88 | 0 | — | — |
| 1998-04-02 | $9.52 | $10.88 | 0 | — | — |
| 1998-04-01 | $9.52 | $10.88 | 14,593 | — | — |
| 1998-03-31 | $9.80 | $11.20 | 145,931 | — | — |
| 1998-03-30 | $9.42 | $10.77 | 10,613 | — | — |
| 1998-03-27 | $9.80 | $11.20 | 0 | — | — |
| 1998-03-26 | $9.80 | $11.20 | 265 | — | — |
| 1998-03-25 | $9.42 | $10.77 | 6,633 | — | — |
| 1998-03-24 | $8.86 | $10.13 | 2,653 | — | — |
| 1998-03-23 | $8.76 | $10.02 | 1,061 | — | — |
| 1998-03-20 | $8.86 | $10.13 | 7,164 | — | — |
| 1998-03-19 | $8.67 | $9.91 | 0 | — | — |
| 1998-03-18 | $8.67 | $9.91 | 3,449 | — | — |
| 1998-03-17 | $8.67 | $9.91 | 11,940 | — | — |
| 1998-03-16 | $8.67 | $9.91 | 0 | — | — |
| 1998-03-13 | $8.67 | $9.91 | 0 | — | — |
| 1998-03-12 | $8.67 | $9.91 | 0 | — | — |
| 1998-03-11 | $8.67 | $9.91 | 0 | — | — |
| 1998-03-10 | $8.67 | $9.91 | 796 | — | — |
| 1998-03-09 | $8.55 | $9.78 | 0 | — | — |
| 1998-03-06 | $8.55 | $9.78 | 0 | — | — |
| 1998-03-05 | $8.55 | $9.78 | 7,164 | — | — |
| 1998-03-04 | $8.29 | $9.48 | 0 | — | — |
| 1998-03-03 | $8.29 | $9.48 | 265 | — | — |
| 1998-03-02 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-27 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-26 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-25 | $8.29 | $9.48 | 1,857 | — | — |
| 1998-02-24 | $8.34 | $9.53 | 0 | — | — |
| 1998-02-23 | $8.34 | $9.53 | 2,919 | — | — |
| 1998-02-20 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-19 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-18 | $8.29 | $9.48 | 1,592 | — | — |
| 1998-02-17 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-13 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-12 | $8.29 | $9.48 | 0 | — | — |
| 1998-02-11 | $8.29 | $9.48 | 2,653 | — | — |
| 1998-02-10 | $8.67 | $9.91 | 1,857 | — | — |
| 1998-02-09 | $8.29 | $9.48 | 265 | — | — |
| 1998-02-06 | $8.76 | $10.02 | 0 | — | — |
| 1998-02-05 | $8.76 | $10.02 | 62,883 | — | — |
| 1998-02-04 | $8.67 | $9.91 | 0 | — | — |
| 1998-02-03 | $8.67 | $9.91 | 0 | — | — |
| 1998-02-02 | $8.67 | $9.91 | 0 | — | — |
| 1998-01-30 | $8.67 | $9.91 | 0 | — | — |
| 1998-01-29 | $8.67 | $9.91 | 0 | — | — |
| 1998-01-28 | $8.67 | $9.82 | 0 | — | — |
| 1998-01-27 | $8.67 | $9.82 | 0 | — | — |
| 1998-01-26 | $8.67 | $9.82 | 531 | — | — |
| 1998-01-23 | $8.39 | $9.50 | 63,679 | — | — |
| 1998-01-22 | $8.48 | $9.61 | 0 | — | — |
| 1998-01-21 | $8.48 | $9.61 | 1,857 | — | — |
| 1998-01-20 | $8.48 | $9.61 | 2,388 | — | — |
| 1998-01-16 | $8.90 | $10.09 | 0 | — | — |
| 1998-01-15 | $8.90 | $10.09 | 0 | — | — |
| 1998-01-14 | $8.90 | $10.09 | 0 | — | — |
| 1998-01-13 | $8.90 | $10.09 | 0 | — | — |
| 1998-01-12 | $8.90 | $10.09 | 0 | — | — |
| 1998-01-09 | $8.90 | $10.09 | 531 | — | — |
| 1998-01-08 | $9.05 | $10.25 | 5,837 | — | — |
| 1998-01-07 | $8.67 | $9.82 | 1,857 | — | — |
| 1998-01-06 | $8.67 | $9.82 | 0 | — | — |
| 1998-01-05 | $8.67 | $9.82 | 0 | — | — |
| 1998-01-02 | $8.67 | $9.82 | 1,327 | — | — |