Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.42 | 132,227 |
| 2026-09-03 | — | — | — | $2.39 | 163,214 |
| 2026-09-02 | — | — | — | $2.38 | 103,082 |
| 2026-09-01 | — | — | — | $2.41 | 188,514 |
| 2026-08-31 | — | — | — | $2.46 | 67,839 |
| 2026-08-28 | — | — | — | $2.58 | 214,581 |
| 2026-08-27 | $2.61 | $2.61 | 6,615,700 | $2.54 | 153,921 |
| 2026-08-26 | $2.48 | $2.48 | 5,022,000 | $2.53 | 106,753 |
| 2026-08-25 | $2.54 | $2.54 | 4,654,900 | $2.51 | 145,721 |
| 2026-08-24 | $2.48 | $2.48 | 6,140,400 | $2.49 | 108,911 |
| 2026-08-21 | $2.54 | $2.54 | 11,072,800 | $2.50 | 300,323 |
| 2026-08-20 | $2.50 | $2.50 | 9,446,400 | $2.60 | 300,038 |
| 2026-08-19 | $2.60 | $2.60 | 15,354,300 | $2.76 | 372,296 |
| 2026-08-18 | $2.74 | $2.74 | 8,621,600 | $2.71 | 198,150 |
| 2026-08-17 | $2.90 | $2.90 | 8,405,300 | $2.93 | 279,435 |
| 2026-08-14 | $3.01 | $3.01 | 15,488,900 | $2.83 | 389,192 |
| 2026-08-13 | $2.84 | $2.84 | 12,772,600 | $2.65 | 458,877 |
| 2026-08-12 | $2.66 | $2.66 | 7,071,600 | $2.61 | 311,247 |
| 2026-08-11 | $2.55 | $2.55 | 3,439,100 | $2.60 | 70,300 |
| 2026-08-10 | $2.56 | $2.56 | 7,488,600 | $2.56 | 267,767 |
| 2026-08-07 | $2.57 | $2.57 | 14,054,700 | $2.52 | 304,435 |
| 2026-08-06 | $2.49 | $2.49 | 8,718,000 | $2.43 | 188,758 |
| 2026-08-05 | $2.46 | $2.46 | 7,381,400 | $2.49 | 162,285 |
| 2026-08-04 | $2.54 | $2.54 | 10,233,100 | $2.60 | 282,964 |
| 2026-08-03 | $2.51 | $2.51 | 11,540,900 | $2.34 | 195,886 |
| 2026-07-31 | $2.36 | $2.36 | 18,677,300 | $2.45 | 470,470 |
| 2026-07-30 | $2.36 | $2.36 | 15,220,300 | $2.32 | 347,050 |
| 2026-07-29 | $2.25 | $2.25 | 28,520,900 | $2.30 | 755,534 |
| 2026-07-28 | $2.34 | $2.34 | 21,828,500 | $2.40 | 641,136 |
| 2026-07-27 | $2.48 | $2.48 | 22,630,900 | $2.47 | 591,356 |
| 2026-07-24 | $2.43 | $2.43 | 13,968,300 | $2.55 | 263,666 |
| 2026-07-23 | $2.57 | $2.57 | 15,101,900 | $2.53 | 368,757 |
| 2026-07-22 | $2.60 | $2.60 | 13,977,300 | $2.57 | 232,207 |
| 2026-07-21 | $2.59 | $2.59 | 12,432,800 | $2.61 | 253,922 |
| 2026-07-20 | $2.57 | $2.57 | 14,166,100 | $2.55 | 291,646 |
| 2026-07-17 | $2.54 | $2.54 | 16,547,000 | — | — |
| 2026-07-16 | $2.44 | $2.44 | 11,711,100 | — | — |
| 2026-07-15 | $2.65 | $2.65 | 12,662,900 | — | — |
| 2026-07-14 | $2.72 | $2.72 | 11,032,600 | — | — |
| 2026-07-13 | $2.71 | $2.71 | 9,342,300 | — | — |
| 2026-07-10 | $2.80 | $2.80 | 9,015,300 | — | — |
| 2026-07-09 | $2.87 | $2.87 | 12,233,200 | — | — |
| 2026-07-08 | $2.84 | $2.84 | 10,549,400 | — | — |
| 2026-07-07 | $2.80 | $2.80 | 12,584,900 | — | — |
| 2026-07-06 | $3.00 | $3.00 | 13,215,900 | — | — |
| 2026-07-02 | $3.03 | $3.03 | 24,234,500 | — | — |
| 2026-07-01 | $3.10 | $3.10 | 15,680,200 | — | — |
| 2026-06-30 | $3.15 | $3.15 | 17,925,500 | — | — |
| 2026-06-29 | $3.21 | $3.21 | 23,452,100 | — | — |
| 2026-06-26 | $3.12 | $3.12 | 21,296,300 | — | — |
| 2026-06-25 | $3.17 | $3.17 | 24,037,400 | — | — |
| 2026-06-24 | $3.23 | $3.23 | 21,062,200 | — | — |
| 2026-06-23 | $3.34 | $3.34 | 37,992,300 | — | — |
| 2026-06-22 | $3.10 | $3.10 | 16,997,000 | — | — |
| 2026-06-18 | $3.12 | $3.12 | 20,205,200 | — | — |
| 2026-06-17 | $3.01 | $3.01 | 22,244,300 | — | — |
| 2026-06-16 | $3.07 | $3.07 | 20,058,300 | — | — |
| 2026-06-15 | $3.37 | $3.37 | 21,392,700 | — | — |
| 2026-06-12 | $3.10 | $3.10 | 21,897,300 | — | — |
| 2026-06-11 | $3.20 | $3.20 | 21,075,100 | — | — |
| 2026-06-10 | $3.04 | $3.04 | 18,151,700 | — | — |
| 2026-06-09 | $3.08 | $3.08 | 20,165,100 | — | — |
| 2026-06-08 | $3.22 | $3.22 | 9,571,200 | — | — |
| 2026-06-05 | $3.20 | $3.20 | 17,959,800 | — | — |
| 2026-06-04 | $3.65 | $3.65 | 22,238,400 | — | — |
| 2026-06-03 | $3.46 | $3.46 | 17,232,600 | — | — |
| 2026-06-02 | $3.71 | $3.71 | 18,754,700 | — | — |
| 2026-06-01 | $3.55 | $3.55 | 16,328,800 | — | — |
| 2026-05-29 | $3.48 | $3.48 | 19,815,400 | — | — |
| 2026-05-28 | $3.72 | $3.72 | 22,262,700 | — | — |
| 2026-05-27 | $3.48 | $3.48 | 21,504,100 | — | — |
| 2026-05-26 | $3.56 | $3.56 | 33,216,500 | — | — |
| 2026-05-22 | $3.38 | $3.38 | 31,404,200 | — | — |
| 2026-05-21 | $3.27 | $3.27 | 35,480,800 | — | — |
| 2026-05-20 | $2.85 | $2.85 | 8,623,800 | — | — |
| 2026-05-19 | $2.71 | $2.71 | 9,101,700 | — | — |
| 2026-05-18 | $2.79 | $2.79 | 10,598,900 | — | — |
| 2026-05-15 | $2.87 | $2.87 | 8,150,400 | — | — |
| 2026-05-14 | $3.09 | $3.09 | 10,810,000 | — | — |
| 2026-05-13 | $2.96 | $2.96 | 9,361,300 | — | — |
| 2026-05-12 | $2.94 | $2.94 | 12,715,700 | — | — |
| 2026-05-11 | $3.06 | $3.06 | 13,581,800 | — | — |
| 2026-05-08 | $2.92 | $2.92 | 11,124,000 | — | — |
| 2026-05-07 | $3.05 | $3.05 | 9,984,300 | — | — |
| 2026-05-06 | $3.32 | $3.32 | 15,728,500 | — | — |
| 2026-05-05 | $2.91 | $2.91 | 9,928,900 | — | — |
| 2026-05-04 | $2.97 | $2.97 | 15,457,400 | — | — |
| 2026-05-01 | $2.87 | $2.87 | 4,459,600 | — | — |
| 2026-04-30 | $2.90 | $2.90 | 6,205,800 | — | — |
| 2026-04-29 | $2.64 | $2.64 | 4,665,400 | — | — |
| 2026-04-28 | $2.77 | $2.77 | 5,707,800 | — | — |
| 2026-04-27 | $2.85 | $2.85 | 6,498,300 | — | — |
| 2026-04-24 | $2.95 | $2.95 | 7,560,500 | — | — |
| 2026-04-23 | $2.81 | $2.81 | 11,131,800 | — | — |
| 2026-04-22 | $3.06 | $3.06 | 13,390,300 | — | — |
| 2026-04-21 | $2.96 | $2.96 | 21,370,100 | — | — |
| 2026-04-20 | $2.94 | $2.94 | 18,297,500 | — | — |
| 2026-04-17 | $2.70 | $2.70 | 18,592,900 | — | — |
| 2026-04-16 | $2.75 | $2.75 | 34,457,600 | — | — |
| 2026-04-15 | $2.80 | $2.80 | 44,637,800 | — | — |
| 2026-04-14 | $2.59 | $2.59 | 23,420,000 | — | — |
| 2026-04-13 | $2.14 | $2.14 | 13,060,400 | — | — |
| 2026-04-10 | $2.10 | $2.10 | 9,392,800 | — | — |
| 2026-04-09 | $2.09 | $2.09 | 10,866,200 | — | — |
| 2026-04-08 | $2.14 | $2.14 | 19,333,400 | — | — |
| 2026-04-07 | $2.12 | $2.12 | 20,350,400 | — | — |
| 2026-04-06 | $2.38 | $2.38 | 6,419,800 | — | — |
| 2026-04-02 | $2.50 | $2.50 | 6,487,700 | — | — |
| 2026-04-01 | $2.51 | $2.51 | 11,322,400 | — | — |
| 2026-03-31 | $2.62 | $2.62 | 8,514,500 | — | — |
| 2026-03-30 | $2.31 | $2.31 | 8,458,200 | — | — |
| 2026-03-27 | $2.45 | $2.45 | 7,441,100 | — | — |
| 2026-03-26 | $2.67 | $2.67 | 5,130,700 | — | — |
| 2026-03-25 | $2.87 | $2.87 | 4,351,500 | — | — |
| 2026-03-24 | $2.88 | $2.88 | 3,981,600 | — | — |
| 2026-03-23 | $2.96 | $2.96 | 4,411,200 | — | — |
| 2026-03-20 | $2.96 | $2.96 | 4,220,200 | — | — |
| 2026-03-19 | $3.07 | $3.07 | 7,405,000 | — | — |
| 2026-03-18 | $3.01 | $3.01 | 7,616,200 | — | — |
| 2026-03-17 | $3.11 | $3.10 | 14,153,100 | — | — |
| 2026-03-16 | $3.20 | $3.20 | 31,851,600 | — | — |
| 2026-03-13 | $3.86 | $3.86 | 3,261,000 | — | — |
| 2026-03-12 | $3.92 | $3.92 | 3,239,300 | — | — |
| 2026-03-11 | $3.98 | $3.98 | 2,768,400 | — | — |
| 2026-03-10 | $4.01 | $4.01 | 2,989,800 | — | — |
| 2026-03-09 | $4.17 | $4.17 | 4,829,200 | — | — |
| 2026-03-06 | $3.99 | $3.99 | 7,048,700 | — | — |
| 2026-03-05 | $4.24 | $4.24 | 8,042,800 | — | — |
| 2026-03-04 | $4.19 | $4.19 | 8,794,200 | — | — |
| 2026-03-03 | $3.92 | $3.92 | 7,257,800 | — | — |
| 2026-03-02 | $4.01 | $4.01 | 7,116,700 | — | — |
| 2026-02-27 | $3.93 | $3.93 | 3,904,200 | — | — |
| 2026-02-26 | $4.13 | $4.13 | 4,549,200 | — | — |
| 2026-02-25 | $4.04 | $4.04 | 4,765,500 | — | — |
| 2026-02-24 | $3.92 | $3.92 | 3,439,500 | — | — |
| 2026-02-23 | $3.77 | $3.77 | 3,608,400 | — | — |
| 2026-02-20 | $3.95 | $3.95 | 3,813,100 | — | — |
| 2026-02-19 | $3.91 | $3.91 | 2,226,300 | — | — |
| 2026-02-18 | $3.90 | $3.90 | 3,286,500 | — | — |
| 2026-02-17 | $3.88 | $3.88 | 5,401,800 | — | — |
| 2026-02-13 | $3.85 | $3.85 | 3,765,500 | — | — |
| 2026-02-12 | $3.84 | $3.84 | 4,205,000 | — | — |
| 2026-02-11 | $4.00 | $4.00 | 5,214,400 | — | — |
| 2026-02-10 | $4.06 | $4.06 | 6,657,000 | — | — |
| 2026-02-09 | $3.96 | $3.96 | 5,033,000 | — | — |
| 2026-02-06 | $4.00 | $4.00 | 7,784,200 | — | — |
| 2026-02-05 | $3.52 | $3.52 | 10,333,500 | — | — |
| 2026-02-04 | $4.00 | $4.00 | 8,898,600 | — | — |
| 2026-02-03 | $4.19 | $4.19 | 5,521,900 | — | — |
| 2026-02-02 | $4.06 | $4.06 | 7,629,700 | — | — |
| 2026-01-30 | $4.11 | $4.11 | 8,300,700 | — | — |
| 2026-01-29 | $4.32 | $4.32 | 8,386,900 | — | — |
| 2026-01-28 | $4.59 | $4.59 | 6,630,000 | — | — |
| 2026-01-27 | $4.76 | $4.76 | 8,899,400 | — | — |
| 2026-01-26 | $4.46 | $4.46 | 13,211,500 | — | — |
| 2026-01-23 | $4.92 | $4.92 | 13,286,300 | — | — |
| 2026-01-22 | $5.18 | $5.18 | 26,860,000 | — | — |
| 2026-01-21 | $4.64 | $4.64 | 16,769,200 | — | — |
| 2026-01-20 | $4.49 | $4.49 | 12,963,300 | — | — |
| 2026-01-16 | $4.56 | $4.56 | 11,390,700 | — | — |
| 2026-01-15 | $4.65 | $4.65 | 17,796,500 | — | — |
| 2026-01-14 | $4.31 | $4.31 | 6,734,100 | — | — |
| 2026-01-13 | $4.31 | $4.31 | 6,106,500 | — | — |
| 2026-01-12 | $4.35 | $4.35 | 9,479,700 | — | — |
| 2026-01-09 | $4.16 | $4.16 | 7,837,200 | — | — |
| 2026-01-08 | $4.13 | $4.13 | 4,746,700 | — | — |
| 2026-01-07 | $4.11 | $4.11 | 7,060,000 | — | — |
| 2026-01-06 | $4.21 | $4.21 | 11,577,500 | — | — |
| 2026-01-05 | $4.35 | $4.35 | 8,845,300 | — | — |
| 2026-01-02 | $4.24 | $4.24 | 8,127,700 | — | — |