Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6.40 | $6.40 | 2,786,800 | — | — |
| 2023-12-28 | $6.60 | $6.60 | 4,373,200 | — | — |
| 2023-12-27 | $6.78 | $6.78 | 3,210,000 | — | — |
| 2023-12-26 | $6.70 | $6.70 | 2,803,500 | — | — |
| 2023-12-22 | $6.50 | $6.50 | 2,973,000 | — | — |
| 2023-12-21 | $6.48 | $6.48 | 2,657,300 | — | — |
| 2023-12-20 | $6.17 | $6.17 | 4,166,700 | — | — |
| 2023-12-19 | $6.70 | $6.70 | 2,135,800 | — | — |
| 2023-12-18 | $6.49 | $6.49 | 2,643,600 | — | — |
| 2023-12-15 | $6.73 | $6.73 | 5,102,100 | — | — |
| 2023-12-14 | $6.60 | $6.60 | 3,779,600 | — | — |
| 2023-12-13 | $6.44 | $6.44 | 4,466,400 | — | — |
| 2023-12-12 | $5.83 | $5.83 | 3,245,700 | — | — |
| 2023-12-11 | $6.08 | $6.08 | 5,014,400 | — | — |
| 2023-12-08 | $6.63 | $6.63 | 3,714,300 | — | — |
| 2023-12-07 | $6.41 | $6.41 | 2,059,000 | — | — |
| 2023-12-06 | $6.42 | $6.42 | 4,016,800 | — | — |
| 2023-12-05 | $6.21 | $6.21 | 3,048,500 | — | — |
| 2023-12-04 | $6.44 | $6.44 | 1,568,800 | — | — |
| 2023-12-01 | $6.52 | $6.52 | 2,513,900 | — | — |
| 2023-11-30 | $6.45 | $6.45 | 2,174,900 | — | — |
| 2023-11-29 | $6.60 | $6.60 | 2,156,300 | — | — |
| 2023-11-28 | $6.51 | $6.51 | 2,551,000 | — | — |
| 2023-11-27 | $6.65 | $6.65 | 2,472,000 | — | — |
| 2023-11-24 | $7.08 | $7.08 | 763,600 | — | — |
| 2023-11-22 | $6.99 | $6.99 | 1,617,600 | — | — |
| 2023-11-21 | $7.06 | $7.06 | 1,257,200 | — | — |
| 2023-11-20 | $7.26 | $7.26 | 1,448,800 | — | — |
| 2023-11-17 | $7.21 | $7.21 | 1,353,500 | — | — |
| 2023-11-16 | $6.95 | $6.95 | 2,000,300 | — | — |
| 2023-11-15 | $7.54 | $7.54 | 1,963,700 | — | — |
| 2023-11-14 | $7.47 | $7.47 | 1,846,400 | — | — |
| 2023-11-13 | $7.18 | $7.18 | 2,164,100 | — | — |
| 2023-11-10 | $7.37 | $7.37 | 1,333,500 | — | — |
| 2023-11-09 | $7.10 | $7.10 | 2,005,600 | — | — |
| 2023-11-08 | $7.50 | $7.50 | 1,688,000 | — | — |
| 2023-11-07 | $7.25 | $7.25 | 1,171,200 | — | — |
| 2023-11-06 | $7.16 | $7.16 | 1,498,800 | — | — |
| 2023-11-03 | $7.36 | $7.36 | 1,857,700 | — | — |
| 2023-11-02 | $7.04 | $7.04 | 2,194,900 | — | — |
| 2023-11-01 | $6.60 | $6.60 | 1,805,300 | — | — |
| 2023-10-31 | $6.70 | $6.70 | 1,305,400 | — | — |
| 2023-10-30 | $6.71 | $6.71 | 2,005,400 | — | — |
| 2023-10-27 | $6.85 | $6.85 | 1,978,500 | — | — |
| 2023-10-26 | $6.76 | $6.76 | 2,513,800 | — | — |
| 2023-10-25 | $6.83 | $6.83 | 2,176,400 | — | — |
| 2023-10-24 | $6.74 | $6.74 | 3,003,500 | — | — |
| 2023-10-23 | $6.55 | $6.55 | 4,117,300 | — | — |
| 2023-10-20 | $6.96 | $6.96 | 2,570,600 | — | — |
| 2023-10-19 | $7.12 | $7.12 | 3,705,200 | — | — |
| 2023-10-18 | $8.16 | $8.16 | 3,720,600 | — | — |
| 2023-10-17 | $9.10 | $9.10 | 2,463,400 | — | — |
| 2023-10-16 | $9.33 | $9.33 | 3,632,000 | — | — |
| 2023-10-13 | $8.68 | $8.68 | 3,865,700 | — | — |
| 2023-10-12 | $9.58 | $9.58 | 3,212,000 | — | — |
| 2023-10-11 | $9.86 | $9.86 | 4,838,200 | — | — |
| 2023-10-10 | $10.70 | $10.70 | 3,703,800 | — | — |
| 2023-10-09 | $11.07 | $11.07 | 4,076,900 | — | — |
| 2023-10-06 | $11.49 | $11.49 | 5,552,700 | — | — |
| 2023-10-05 | $10.90 | $10.90 | 6,763,400 | — | — |
| 2023-10-04 | $11.72 | $11.72 | 7,122,000 | — | — |
| 2023-10-03 | $9.67 | $9.67 | 800 | — | — |
| 2023-10-02 | $10.13 | $10.13 | 4,300 | — | — |