Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $10.01 | $10.01 | 0 | — | — |
| 2024-12-30 | $10.01 | $10.01 | 3,400 | — | — |
| 2024-12-27 | $9.99 | $9.99 | 2,100 | — | — |
| 2024-12-26 | $10.01 | $10.01 | 0 | — | — |
| 2024-12-24 | $10.01 | $10.01 | 0 | — | — |
| 2024-12-23 | $10.01 | $10.01 | 0 | — | — |
| 2024-12-20 | $10.01 | $10.01 | 14,000 | — | — |
| 2024-12-19 | $10.01 | $10.01 | 892,000 | — | — |
| 2024-12-18 | $10.01 | $10.01 | 0 | — | — |
| 2024-12-17 | $10.01 | $10.01 | 4,400 | — | — |
| 2024-12-16 | $10.00 | $10.00 | 114,400 | — | — |
| 2024-12-13 | $10.02 | $10.02 | 51,700 | — | — |
| 2024-12-12 | $10.05 | $10.05 | 59,800 | — | — |
| 2024-12-11 | $9.98 | $9.98 | 178,400 | — | — |
| 2024-12-10 | $9.96 | $9.96 | 1,000 | — | — |
| 2024-12-09 | $9.97 | $9.97 | 2,900 | — | — |
| 2024-12-06 | $9.97 | $9.97 | 3,300 | — | — |
| 2024-12-05 | $9.96 | $9.96 | 2,200 | — | — |
| 2024-12-04 | $9.95 | $9.95 | 1,022,500 | — | — |
| 2024-12-03 | $9.95 | $9.95 | 657,400 | — | — |