Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $6.65 | $6.65 | 17,120 |
| 2025-12-30 | $6.75 | $6.75 | 21,900 |
| 2025-12-29 | $7.50 | $7.50 | 6,450 |
| 2025-12-26 | $7.20 | $7.20 | 1,540 |
| 2025-12-24 | $6.80 | $6.80 | 1,310 |
| 2025-12-23 | $6.47 | $6.47 | 6,690 |
| 2025-12-22 | $6.41 | $6.41 | 22,940 |
| 2025-12-19 | $6.28 | $6.28 | 0 |
| 2025-12-18 | $6.28 | $6.28 | 6,790 |
| 2025-12-17 | $5.68 | $5.68 | 5,790 |
| 2025-12-16 | $6.44 | $6.44 | 0 |
| 2025-12-15 | $6.44 | $6.44 | 0 |
| 2025-12-12 | $6.44 | $6.44 | 0 |
| 2025-12-11 | $6.44 | $6.44 | 2,170 |
| 2025-12-10 | $5.80 | $5.80 | 4,150 |
| 2025-12-09 | $6.43 | $6.43 | 1,930 |
| 2025-12-08 | $6.47 | $6.47 | 9,160 |
| 2025-12-05 | $5.94 | $5.94 | 0 |
| 2025-12-04 | $5.94 | $5.94 | 0 |
| 2025-12-03 | $5.94 | $5.94 | 0 |
| 2025-12-02 | $5.94 | $5.94 | 14,640 |
| 2025-12-01 | $5.70 | $5.70 | 5,900 |
| 2025-11-28 | $5.43 | $5.43 | 0 |
| 2025-11-26 | $5.43 | $5.43 | 85,780 |
| 2025-11-25 | $6.04 | $6.04 | 93,110 |
| 2025-11-24 | $6.74 | $6.74 | 88,310 |
| 2025-11-21 | $6.57 | $6.57 | 44,560 |
| 2025-11-20 | $6.80 | $6.80 | 13,110 |
| 2025-11-19 | $7.25 | $7.25 | 0 |
| 2025-11-18 | $7.25 | $7.25 | 0 |
| 2025-11-17 | $7.25 | $7.25 | 11,430 |
| 2025-11-14 | $6.26 | $6.26 | 26,030 |
| 2025-11-13 | $6.74 | $6.74 | 11,610 |
| 2025-11-12 | $8.65 | $8.65 | 13,980 |
| 2025-11-11 | $9.18 | $9.18 | 8,860 |
| 2025-11-10 | $9.15 | $9.15 | 15,520 |
| 2025-11-07 | $7.20 | $7.20 | 0 |
| 2025-11-06 | $7.20 | $7.20 | 5,860 |
| 2025-11-05 | $6.95 | $6.95 | 9,360 |
| 2025-11-04 | $7.32 | $7.32 | 0 |
| 2025-11-03 | $7.32 | $7.32 | 0 |
| 2025-10-31 | $7.32 | $7.32 | 0 |
| 2025-10-30 | $7.32 | $7.32 | 6,880 |
| 2025-10-29 | $6.39 | $6.39 | 0 |
| 2025-10-28 | $6.39 | $6.39 | 0 |
| 2025-10-27 | $6.39 | $6.39 | 2,430 |
| 2025-10-24 | $6.29 | $6.29 | 235,330 |
| 2025-10-23 | $4.50 | $4.50 | 0 |
| 2025-10-22 | $4.50 | $4.50 | 0 |
| 2025-10-21 | $4.50 | $4.50 | 0 |
| 2025-10-20 | $4.50 | $4.50 | 0 |
| 2025-10-17 | $4.50 | $4.50 | 0 |
| 2025-10-16 | $4.50 | $4.50 | 0 |
| 2025-10-15 | $4.50 | $4.50 | 0 |
| 2025-10-14 | $4.50 | $4.50 | 8,000 |
| 2025-10-13 | $4.47 | $4.47 | 0 |
| 2025-10-10 | $4.47 | $4.47 | 3,100 |
| 2025-10-09 | $4.13 | $4.13 | 1,000 |
| 2025-10-08 | $5.53 | $5.53 | 0 |
| 2025-10-07 | $5.53 | $5.53 | 0 |
| 2025-10-06 | $5.53 | $5.53 | 1,000 |