Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $67.15 | $67.15 | 1,661 |
| 2025-12-30 | $70.58 | $70.58 | 422 |
| 2025-11-26 | $57.26 | $57.26 | 400 |
| 2025-11-17 | $81.47 | $81.47 | 401 |
| 2025-11-14 | $61.00 | $61.00 | 520 |
| 2025-10-28 | $62.00 | $62.00 | 250 |