Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.64 | $0.64 | 29,600 |
| 2026-08-26 | $0.64 | $0.64 | 20,200 |
| 2026-08-25 | $0.65 | $0.65 | 49,200 |
| 2026-08-24 | $0.64 | $0.64 | 6,200 |
| 2026-08-21 | $0.64 | $0.64 | 2,600 |
| 2026-08-20 | $0.64 | $0.64 | 39,500 |
| 2026-08-19 | $0.64 | $0.64 | 4,800 |
| 2026-08-18 | $0.65 | $0.65 | 83,800 |
| 2026-08-17 | $0.60 | $0.60 | 4,600 |
| 2026-08-14 | $0.59 | $0.59 | 37,500 |
| 2026-08-13 | $0.58 | $0.58 | 65,500 |
| 2026-08-12 | $0.53 | $0.53 | 32,500 |
| 2026-08-11 | $0.54 | $0.54 | 10,000 |
| 2026-08-10 | $0.53 | $0.53 | 10,500 |
| 2026-08-07 | $0.54 | $0.54 | 1,000 |
| 2026-08-06 | $0.52 | $0.52 | 5,400 |
| 2026-08-05 | $0.55 | $0.55 | 9,200 |
| 2026-08-04 | $0.50 | $0.50 | 2,000 |
| 2026-08-03 | $0.52 | $0.52 | 8,000 |
| 2026-07-31 | $0.51 | $0.51 | 2,000 |
| 2026-07-30 | $0.51 | $0.51 | 47,000 |
| 2026-07-29 | $0.51 | $0.51 | 1,000 |
| 2026-07-28 | $0.49 | $0.49 | 6,500 |
| 2026-07-27 | $0.51 | $0.51 | 7,100 |
| 2026-07-24 | $0.54 | $0.54 | 0 |
| 2026-07-23 | $0.54 | $0.54 | 0 |
| 2026-07-22 | $0.54 | $0.54 | 10,000 |
| 2026-07-21 | $0.52 | $0.52 | 14,000 |
| 2026-07-20 | $0.51 | $0.51 | 1,000 |
| 2026-07-17 | $0.52 | $0.52 | 0 |
| 2026-07-16 | $0.52 | $0.52 | 100 |
| 2026-07-15 | $0.53 | $0.53 | 0 |
| 2026-07-14 | $0.53 | $0.53 | 200 |
| 2026-07-13 | $0.53 | $0.53 | 14,200 |
| 2026-07-10 | $0.55 | $0.55 | 1,200 |
| 2026-07-09 | $0.54 | $0.54 | 2,500 |
| 2026-07-08 | $0.52 | $0.52 | 8,300 |
| 2026-07-07 | $0.55 | $0.55 | 14,000 |
| 2026-07-06 | $0.55 | $0.55 | 43,500 |
| 2026-07-02 | $0.53 | $0.53 | 1,100 |
| 2026-07-01 | $0.52 | $0.52 | 5,000 |
| 2026-06-30 | $0.50 | $0.50 | 62,100 |
| 2026-06-29 | $0.51 | $0.51 | 12,000 |
| 2026-06-26 | $0.52 | $0.52 | 5,900 |
| 2026-06-25 | $0.52 | $0.52 | 7,800 |
| 2026-06-24 | $0.50 | $0.50 | 118,800 |
| 2026-06-23 | $0.52 | $0.52 | 118,100 |
| 2026-06-22 | $0.52 | $0.52 | 62,000 |
| 2026-06-18 | $0.52 | $0.52 | 14,500 |
| 2026-06-17 | $0.53 | $0.53 | 19,700 |
| 2026-06-16 | $0.49 | $0.49 | 1,800 |
| 2026-06-15 | $0.49 | $0.49 | 2,000 |
| 2026-06-12 | $0.49 | $0.49 | 18,200 |
| 2026-06-11 | $0.48 | $0.48 | 40,400 |
| 2026-06-10 | $0.47 | $0.47 | 0 |
| 2026-06-09 | $0.47 | $0.47 | 10,500 |
| 2026-06-08 | $0.50 | $0.50 | 25,200 |
| 2026-06-05 | $0.50 | $0.50 | 22,100 |
| 2026-06-04 | $0.53 | $0.53 | 9,300 |
| 2026-06-03 | $0.53 | $0.53 | 2,300 |
| 2026-06-02 | $0.55 | $0.55 | 7,500 |
| 2026-06-01 | $0.55 | $0.55 | 3,700 |
| 2026-05-29 | $0.53 | $0.53 | 74,500 |
| 2026-05-28 | $0.54 | $0.54 | 22,600 |
| 2026-05-27 | $0.55 | $0.55 | 2,700 |
| 2026-05-26 | $0.55 | $0.55 | 4,000 |
| 2026-05-22 | $0.55 | $0.55 | 75,800 |
| 2026-05-21 | $0.56 | $0.56 | 1,300 |
| 2026-05-20 | $0.55 | $0.55 | 7,900 |
| 2026-05-19 | $0.56 | $0.56 | 9,300 |
| 2026-05-18 | $0.56 | $0.56 | 6,600 |
| 2026-05-15 | $0.58 | $0.58 | 6,400 |
| 2026-05-14 | $0.60 | $0.60 | 900 |
| 2026-05-13 | $0.61 | $0.61 | 45,000 |
| 2026-05-12 | $0.59 | $0.59 | 0 |
| 2026-05-11 | $0.59 | $0.59 | 23,300 |
| 2026-05-08 | $0.58 | $0.58 | 1,800 |
| 2026-05-07 | $0.57 | $0.57 | 2,000 |
| 2026-05-06 | $0.57 | $0.57 | 300 |
| 2026-05-05 | $0.56 | $0.56 | 6,000 |
| 2026-05-04 | $0.56 | $0.56 | 15,700 |
| 2026-05-01 | $0.59 | $0.59 | 1,200 |
| 2026-04-30 | $0.55 | $0.55 | 1,700 |
| 2026-04-29 | $0.55 | $0.55 | 8,300 |
| 2026-04-28 | $0.57 | $0.57 | 12,300 |
| 2026-04-27 | $0.60 | $0.60 | 2,700 |
| 2026-04-24 | $0.57 | $0.57 | 10,100 |
| 2026-04-23 | $0.58 | $0.58 | 0 |
| 2026-04-22 | $0.58 | $0.58 | 4,500 |
| 2026-04-21 | $0.57 | $0.57 | 28,200 |
| 2026-04-20 | $0.58 | $0.58 | 40,900 |
| 2026-04-17 | $0.62 | $0.62 | 3,900 |
| 2026-04-16 | $0.60 | $0.60 | 17,400 |
| 2026-04-15 | $0.62 | $0.62 | 56,000 |
| 2026-04-14 | $0.65 | $0.65 | 148,700 |
| 2026-04-13 | $0.59 | $0.59 | 1,600 |
| 2026-04-10 | $0.58 | $0.58 | 21,300 |
| 2026-04-09 | $0.60 | $0.60 | 13,600 |
| 2026-04-08 | $0.58 | $0.58 | 103,200 |
| 2026-04-07 | $0.49 | $0.49 | 8,800 |
| 2026-04-06 | $0.50 | $0.50 | 11,100 |
| 2026-04-02 | $0.51 | $0.51 | 11,100 |
| 2026-04-01 | $0.49 | $0.49 | 200 |
| 2026-03-31 | $0.50 | $0.49 | 36,900 |
| 2026-03-30 | $0.49 | $0.49 | 2,000 |
| 2026-03-27 | $0.48 | $0.48 | 16,400 |
| 2026-03-26 | $0.47 | $0.47 | 11,900 |
| 2026-03-25 | $0.50 | $0.50 | 12,100 |
| 2026-03-24 | $0.50 | $0.50 | 13,500 |
| 2026-03-23 | $0.50 | $0.50 | 15,600 |
| 2026-03-20 | $0.47 | $0.47 | 27,100 |
| 2026-03-19 | $0.50 | $0.50 | 146,200 |
| 2026-03-18 | $0.55 | $0.55 | 8,800 |
| 2026-03-17 | $0.58 | $0.58 | 23,000 |
| 2026-03-16 | $0.54 | $0.54 | 2,500 |
| 2026-03-13 | $0.55 | $0.55 | 114,900 |
| 2026-03-12 | $0.60 | $0.60 | 28,200 |
| 2026-03-11 | $0.60 | $0.60 | 10,600 |
| 2026-03-10 | $0.60 | $0.60 | 54,400 |
| 2026-03-09 | $0.59 | $0.59 | 6,900 |
| 2026-03-06 | $0.59 | $0.59 | 10,100 |
| 2026-03-05 | $0.56 | $0.56 | 22,200 |
| 2026-03-04 | $0.59 | $0.59 | 2,000 |
| 2026-03-03 | $0.58 | $0.58 | 34,100 |
| 2026-03-02 | $0.62 | $0.62 | 67,300 |
| 2026-02-27 | $0.62 | $0.62 | 28,000 |
| 2026-02-26 | $0.61 | $0.61 | 28,000 |
| 2026-02-25 | $0.57 | $0.57 | 1,600 |
| 2026-02-24 | $0.58 | $0.58 | 15,400 |
| 2026-02-23 | $0.59 | $0.59 | 60,900 |
| 2026-02-20 | $0.61 | $0.61 | 63,300 |
| 2026-02-19 | $0.54 | $0.54 | 51,200 |
| 2026-02-18 | $0.54 | $0.54 | 14,600 |
| 2026-02-17 | $0.52 | $0.52 | 22,200 |
| 2026-02-13 | $0.54 | $0.54 | 76,500 |
| 2026-02-12 | $0.54 | $0.54 | 151,600 |
| 2026-02-11 | $0.59 | $0.59 | 58,800 |
| 2026-02-10 | $0.54 | $0.54 | 17,600 |
| 2026-02-09 | $0.54 | $0.54 | 16,500 |
| 2026-02-06 | $0.53 | $0.53 | 52,500 |
| 2026-02-05 | $0.52 | $0.52 | 98,600 |
| 2026-02-04 | $0.53 | $0.53 | 6,000 |
| 2026-02-03 | $0.55 | $0.55 | 24,000 |
| 2026-02-02 | $0.51 | $0.51 | 26,500 |
| 2026-01-30 | $0.51 | $0.51 | 354,500 |
| 2026-01-29 | $0.55 | $0.55 | 13,200 |
| 2026-01-28 | $0.55 | $0.55 | 88,500 |
| 2026-01-27 | $0.53 | $0.53 | 20,300 |
| 2026-01-26 | $0.53 | $0.53 | 75,300 |
| 2026-01-23 | $0.55 | $0.55 | 56,500 |
| 2026-01-22 | $0.56 | $0.56 | 26,100 |
| 2026-01-21 | $0.50 | $0.50 | 45,300 |
| 2026-01-20 | $0.54 | $0.54 | 33,300 |
| 2026-01-16 | $0.58 | $0.58 | 25,700 |
| 2026-01-15 | $0.55 | $0.55 | 16,400 |
| 2026-01-14 | $0.53 | $0.53 | 65,300 |
| 2026-01-13 | $0.54 | $0.54 | 48,600 |
| 2026-01-12 | $0.59 | $0.59 | 31,700 |
| 2026-01-09 | $0.58 | $0.58 | 18,400 |
| 2026-01-08 | $0.58 | $0.58 | 6,700 |
| 2026-01-07 | $0.60 | $0.60 | 4,800 |
| 2026-01-06 | $0.58 | $0.58 | 9,500 |
| 2026-01-05 | $0.59 | $0.59 | 63,500 |
| 2026-01-02 | $0.58 | $0.58 | 15,600 |