Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.18 | $0.18 | 26,100 |
| 2024-12-30 | $0.18 | $0.18 | 107,800 |
| 2024-12-27 | $0.20 | $0.20 | 280,500 |
| 2024-12-26 | $0.21 | $0.21 | 14,300 |
| 2024-12-24 | $0.23 | $0.23 | 1,900 |
| 2024-12-23 | $0.23 | $0.23 | 30,300 |
| 2024-12-20 | $0.23 | $0.23 | 3,300 |
| 2024-12-19 | $0.21 | $0.21 | 10,200 |
| 2024-12-18 | $0.24 | $0.24 | 9,400 |
| 2024-12-17 | $0.23 | $0.23 | 5,700 |
| 2024-12-16 | $0.24 | $0.24 | 4,900 |
| 2024-12-13 | $0.24 | $0.24 | 36,900 |
| 2024-12-12 | $0.25 | $0.25 | 8,800 |
| 2024-12-11 | $0.27 | $0.27 | 4,300 |
| 2024-12-10 | $0.27 | $0.27 | 0 |
| 2024-12-09 | $0.27 | $0.27 | 15,800 |
| 2024-12-06 | $0.25 | $0.25 | 294,100 |
| 2024-12-05 | $0.19 | $0.19 | 247,000 |
| 2024-12-04 | $0.16 | $0.16 | 1,000 |
| 2024-12-03 | $0.16 | $0.16 | 30,200 |
| 2024-12-02 | $0.16 | $0.16 | 104,000 |
| 2024-11-29 | $0.20 | $0.20 | 173,100 |
| 2024-11-27 | $0.16 | $0.16 | 21,100 |
| 2024-11-26 | $0.16 | $0.16 | 9,300 |
| 2024-11-25 | $0.17 | $0.17 | 7,400 |
| 2024-11-22 | $0.17 | $0.17 | 73,300 |
| 2024-11-21 | $0.20 | $0.20 | 0 |
| 2024-11-20 | $0.20 | $0.20 | 36,400 |
| 2024-11-19 | $0.20 | $0.20 | 13,100 |
| 2024-11-18 | $0.24 | $0.24 | 368,900 |
| 2024-11-15 | $0.29 | $0.29 | 107,000 |
| 2024-11-14 | $0.38 | $0.38 | 90,800 |
| 2024-11-13 | $0.35 | $0.35 | 15,500 |
| 2024-11-12 | $0.35 | $0.35 | 6,300 |
| 2024-11-11 | $0.35 | $0.35 | 5,200 |
| 2024-11-08 | $0.40 | $0.40 | 27,900 |
| 2024-11-07 | $0.40 | $0.40 | 14,600 |
| 2024-11-06 | $0.44 | $0.44 | 0 |
| 2024-11-05 | $0.44 | $0.44 | 42,400 |
| 2024-11-04 | $0.43 | $0.43 | 36,500 |
| 2024-11-01 | $0.47 | $0.47 | 7,300 |
| 2024-10-31 | $0.45 | $0.45 | 47,000 |
| 2024-10-30 | $0.44 | $0.44 | 0 |
| 2024-10-29 | $0.44 | $0.44 | 65,100 |
| 2024-10-28 | $0.44 | $0.44 | 65,900 |
| 2024-10-25 | $0.46 | $0.45 | 28,600 |
| 2024-10-24 | $0.45 | $0.45 | 0 |
| 2024-10-23 | $0.45 | $0.45 | 8,100 |
| 2024-10-22 | $0.46 | $0.46 | 2,600 |
| 2024-10-21 | $0.46 | $0.46 | 0 |
| 2024-10-18 | $0.46 | $0.46 | 0 |
| 2024-10-17 | $0.46 | $0.46 | 21,500 |
| 2024-10-16 | $0.48 | $0.48 | 7,700 |
| 2024-10-15 | $0.50 | $0.50 | 0 |
| 2024-10-14 | $0.50 | $0.50 | 0 |
| 2024-10-11 | $0.50 | $0.50 | 2,100 |
| 2024-10-10 | $0.50 | $0.50 | 0 |
| 2024-10-09 | $0.50 | $0.50 | 900 |
| 2024-10-08 | $0.51 | $0.51 | 500 |
| 2024-10-07 | $0.51 | $0.51 | 106,600 |
| 2024-10-04 | $0.40 | $0.40 | 0 |
| 2024-10-03 | $0.40 | $0.40 | 600 |
| 2024-10-02 | $0.43 | $0.43 | 0 |
| 2024-10-01 | $0.43 | $0.43 | 37,200 |
| 2024-09-30 | $0.37 | $0.37 | 3,600 |
| 2024-09-27 | $0.37 | $0.37 | 800 |
| 2024-09-26 | $0.37 | $0.37 | 0 |
| 2024-09-25 | $0.37 | $0.37 | 0 |
| 2024-09-24 | $0.37 | $0.37 | 0 |
| 2024-09-23 | $0.37 | $0.37 | 0 |
| 2024-09-20 | $0.37 | $0.37 | 1,000 |
| 2024-09-19 | $0.37 | $0.37 | 28,500 |
| 2024-09-18 | $0.36 | $0.36 | 106,900 |
| 2024-09-17 | $0.36 | $0.36 | 12,900 |
| 2024-09-16 | $0.37 | $0.37 | 5,100 |
| 2024-09-13 | $0.36 | $0.36 | 30,100 |
| 2024-09-12 | $0.36 | $0.36 | 11,700 |
| 2024-09-11 | $0.40 | $0.40 | 0 |
| 2024-09-10 | $0.40 | $0.40 | 0 |
| 2024-09-09 | $0.40 | $0.40 | 100 |
| 2024-09-06 | $0.40 | $0.40 | 300 |
| 2024-09-05 | $0.41 | $0.41 | 12,800 |
| 2024-09-04 | $0.39 | $0.39 | 8,700 |
| 2024-09-03 | $0.41 | $0.41 | 32,100 |
| 2024-08-30 | $0.43 | $0.43 | 0 |
| 2024-08-29 | $0.43 | $0.43 | 24,200 |
| 2024-08-28 | $0.40 | $0.40 | 1,000 |
| 2024-08-27 | $0.35 | $0.35 | 38,800 |
| 2024-08-26 | $0.35 | $0.35 | 48,300 |
| 2024-08-23 | $0.35 | $0.35 | 64,400 |
| 2024-08-22 | $0.35 | $0.35 | 8,300 |
| 2024-08-21 | $0.36 | $0.36 | 390,200 |
| 2024-08-20 | $0.41 | $0.41 | 1,000 |
| 2024-08-19 | $0.43 | $0.43 | 0 |
| 2024-08-16 | $0.43 | $0.43 | 200 |
| 2024-08-15 | $0.40 | $0.40 | 0 |
| 2024-08-14 | $0.40 | $0.40 | 8,300 |
| 2024-08-13 | $0.44 | $0.44 | 0 |
| 2024-08-12 | $0.44 | $0.44 | 15,800 |
| 2024-08-09 | $0.48 | $0.48 | 0 |
| 2024-08-08 | $0.48 | $0.48 | 1,100 |
| 2024-08-07 | $0.49 | $0.49 | 3,000 |
| 2024-08-06 | $0.45 | $0.45 | 21,800 |
| 2024-08-05 | $0.39 | $0.39 | 600 |
| 2024-08-02 | $0.39 | $0.39 | 6,500 |
| 2024-08-01 | $0.38 | $0.38 | 37,700 |
| 2024-07-31 | $0.35 | $0.35 | 92,800 |
| 2024-07-30 | $0.35 | $0.35 | 39,700 |
| 2024-07-29 | $0.35 | $0.35 | 75,100 |
| 2024-07-26 | $0.33 | $0.33 | 91,300 |
| 2024-07-25 | $0.35 | $0.35 | 55,400 |
| 2024-07-24 | $0.40 | $0.40 | 53,100 |
| 2024-07-23 | $0.39 | $0.39 | 86,300 |
| 2024-07-22 | $0.43 | $0.43 | 12,400 |
| 2024-07-19 | $0.45 | $0.45 | 0 |
| 2024-07-18 | $0.45 | $0.45 | 3,700 |
| 2024-07-17 | $0.44 | $0.44 | 28,400 |
| 2024-07-16 | $0.45 | $0.45 | 0 |
| 2024-07-15 | $0.45 | $0.45 | 1,200 |
| 2024-07-12 | $0.44 | $0.44 | 16,900 |
| 2024-07-11 | $0.47 | $0.47 | 21,900 |
| 2024-07-10 | $0.48 | $0.48 | 78,700 |
| 2024-07-09 | $0.53 | $0.53 | 217,000 |
| 2024-07-08 | $0.47 | $0.47 | 238,800 |
| 2024-07-05 | $0.59 | $0.59 | 5,200 |
| 2024-07-03 | $0.60 | $0.60 | 39,900 |
| 2024-07-02 | $0.50 | $0.50 | 13,300 |
| 2024-07-01 | $0.60 | $0.60 | 1,300 |
| 2024-06-28 | $0.59 | $0.59 | 11,900 |
| 2024-06-27 | $0.58 | $0.58 | 3,000 |
| 2024-06-26 | $0.60 | $0.60 | 1,600 |
| 2024-06-25 | $0.59 | $0.59 | 0 |
| 2024-06-24 | $0.59 | $0.59 | 0 |
| 2024-06-21 | $0.59 | $0.59 | 28,100 |
| 2024-06-20 | $0.63 | $0.63 | 0 |
| 2024-06-18 | $0.63 | $0.63 | 0 |
| 2024-06-17 | $0.63 | $0.63 | 1,200 |
| 2024-06-14 | $0.64 | $0.64 | 0 |
| 2024-06-13 | $0.64 | $0.64 | 1,300 |
| 2024-06-12 | $0.62 | $0.62 | 4,300 |
| 2024-06-11 | $0.63 | $0.63 | 500 |
| 2024-06-10 | $0.61 | $0.61 | 39,200 |
| 2024-06-07 | $0.66 | $0.66 | 11,900 |
| 2024-06-06 | $0.66 | $0.66 | 1,300 |
| 2024-06-05 | $0.66 | $0.66 | 7,500 |
| 2024-06-04 | $0.67 | $0.67 | 2,000 |
| 2024-06-03 | $0.67 | $0.67 | 0 |
| 2024-05-31 | $0.67 | $0.67 | 4,400 |
| 2024-05-30 | $0.65 | $0.65 | 0 |
| 2024-05-29 | $0.65 | $0.65 | 4,500 |
| 2024-05-28 | $0.67 | $0.67 | 9,500 |
| 2024-05-24 | $0.65 | $0.65 | 13,200 |
| 2024-05-23 | $0.67 | $0.67 | 0 |
| 2024-05-22 | $0.67 | $0.67 | 900 |
| 2024-05-21 | $0.66 | $0.66 | 20,400 |
| 2024-05-20 | $0.71 | $0.71 | 12,200 |
| 2024-05-17 | $0.71 | $0.71 | 600 |
| 2024-05-16 | $0.72 | $0.72 | 26,700 |
| 2024-05-15 | $0.66 | $0.66 | 3,500 |
| 2024-05-14 | $0.66 | $0.66 | 4,300 |
| 2024-05-13 | $0.63 | $0.63 | 0 |
| 2024-05-10 | $0.63 | $0.63 | 0 |
| 2024-05-09 | $0.63 | $0.63 | 1,400 |
| 2024-05-08 | $0.63 | $0.63 | 0 |
| 2024-05-07 | $0.63 | $0.63 | 0 |
| 2024-05-06 | $0.63 | $0.63 | 0 |
| 2024-05-03 | $0.63 | $0.63 | 39,900 |
| 2024-05-02 | $0.60 | $0.60 | 27,100 |
| 2024-05-01 | $0.65 | $0.65 | 200 |
| 2024-04-30 | $0.62 | $0.62 | 1,200 |
| 2024-04-29 | $0.63 | $0.63 | 55,100 |
| 2024-04-26 | $0.59 | $0.59 | 21,500 |
| 2024-04-25 | $0.60 | $0.60 | 36,500 |
| 2024-04-24 | $0.55 | $0.55 | 33,200 |
| 2024-04-23 | $0.63 | $0.63 | 32,900 |
| 2024-04-22 | $0.67 | $0.67 | 37,300 |
| 2024-04-19 | $0.50 | $0.50 | 5,000 |
| 2024-04-18 | $0.50 | $0.50 | 1,400 |
| 2024-04-17 | $0.52 | $0.52 | 4,600 |
| 2024-04-16 | $0.50 | $0.50 | 5,700 |
| 2024-04-15 | $0.58 | $0.58 | 4,200 |
| 2024-04-12 | $0.60 | $0.60 | 18,100 |
| 2024-04-11 | $0.49 | $0.49 | 25,000 |
| 2024-04-10 | $0.46 | $0.46 | 40,500 |
| 2024-04-09 | $0.49 | $0.49 | 56,700 |
| 2024-04-08 | $0.50 | $0.50 | 18,800 |
| 2024-04-05 | $0.52 | $0.52 | 9,800 |
| 2024-04-04 | $0.51 | $0.51 | 35,300 |
| 2024-04-03 | $0.57 | $0.57 | 45,100 |
| 2024-04-02 | $0.54 | $0.54 | 33,400 |
| 2024-04-01 | $0.56 | $0.56 | 196,500 |
| 2024-03-28 | $0.64 | $0.64 | 20,000 |
| 2024-03-27 | $0.63 | $0.63 | 8,400 |
| 2024-03-26 | $0.64 | $0.64 | 13,900 |
| 2024-03-25 | $0.65 | $0.65 | 0 |
| 2024-03-22 | $0.65 | $0.65 | 3,100 |
| 2024-03-21 | $0.65 | $0.65 | 0 |
| 2024-03-20 | $0.65 | $0.65 | 500 |
| 2024-03-19 | $0.65 | $0.65 | 12,600 |
| 2024-03-18 | $0.68 | $0.68 | 0 |
| 2024-03-15 | $0.68 | $0.68 | 6,700 |
| 2024-03-14 | $0.68 | $0.68 | 18,100 |
| 2024-03-13 | $0.69 | $0.69 | 4,700 |
| 2024-03-12 | $0.71 | $0.71 | 48,600 |
| 2024-03-11 | $0.61 | $0.61 | 4,700 |
| 2024-03-08 | $0.65 | $0.65 | 0 |
| 2024-03-07 | $0.65 | $0.65 | 19,300 |
| 2024-03-06 | $0.64 | $0.64 | 2,100 |
| 2024-03-05 | $0.64 | $0.64 | 1,000 |
| 2024-03-04 | $0.66 | $0.66 | 13,200 |
| 2024-03-01 | $0.66 | $0.66 | 700 |
| 2024-02-29 | $0.66 | $0.66 | 2,500 |
| 2024-02-28 | $0.64 | $0.64 | 26,900 |
| 2024-02-27 | $0.64 | $0.64 | 92,400 |
| 2024-02-26 | $0.72 | $0.72 | 7,400 |
| 2024-02-23 | $0.71 | $0.71 | 16,100 |
| 2024-02-22 | $0.77 | $0.77 | 0 |
| 2024-02-21 | $0.77 | $0.77 | 21,100 |
| 2024-02-20 | $0.71 | $0.71 | 20,900 |
| 2024-02-16 | $0.77 | $0.77 | 2,200 |
| 2024-02-15 | $0.78 | $0.78 | 5,300 |
| 2024-02-14 | $0.77 | $0.77 | 0 |
| 2024-02-13 | $0.77 | $0.77 | 11,100 |
| 2024-02-12 | $0.77 | $0.77 | 10,300 |
| 2024-02-09 | $0.80 | $0.80 | 200 |
| 2024-02-08 | $0.80 | $0.80 | 10,600 |
| 2024-02-07 | $0.73 | $0.73 | 12,100 |
| 2024-02-06 | $0.80 | $0.80 | 0 |
| 2024-02-05 | $0.80 | $0.80 | 44,800 |
| 2024-02-02 | $0.76 | $0.76 | 27,800 |
| 2024-02-01 | $0.81 | $0.81 | 43,800 |
| 2024-01-31 | $0.83 | $0.83 | 57,500 |
| 2024-01-30 | $0.84 | $0.84 | 84,500 |
| 2024-01-29 | $0.85 | $0.85 | 8,800 |
| 2024-01-26 | $0.85 | $0.85 | 0 |
| 2024-01-25 | $0.85 | $0.85 | 17,200 |
| 2024-01-24 | $0.86 | $0.86 | 6,200 |
| 2024-01-23 | $0.86 | $0.86 | 13,900 |
| 2024-01-22 | $0.85 | $0.85 | 24,500 |
| 2024-01-19 | $0.86 | $0.86 | 7,700 |
| 2024-01-18 | $0.85 | $0.85 | 16,800 |
| 2024-01-17 | $0.85 | $0.85 | 5,900 |
| 2024-01-16 | $0.87 | $0.87 | 40,400 |
| 2024-01-12 | $0.86 | $0.86 | 3,500 |
| 2024-01-11 | $0.85 | $0.85 | 17,200 |
| 2024-01-10 | $0.84 | $0.84 | 13,100 |
| 2024-01-09 | $0.90 | $0.90 | 41,100 |
| 2024-01-08 | $0.89 | $0.89 | 7,600 |
| 2024-01-05 | $0.92 | $0.92 | 29,100 |
| 2024-01-04 | $0.92 | $0.92 | 25,100 |
| 2024-01-03 | $0.95 | $0.95 | 62,100 |
| 2024-01-02 | $0.89 | $0.89 | 9,200 |